Milano 15:09
46.612 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:09
10.452 +0,95%
Francoforte 15:09
24.959 -0,12%

Ipsos

ISIN: FR0000073298 - Mercato: Euronext - Paris

32
-4,19%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.08.4932,00-4,19%10
15.08.4631,98-4,25%330
15.07.1531,94-4,37%70
15.06.3831,90-4,49%168
15.06.3031,98-4,25%4
15.06.0431,92-4,43%130
15.06.0431,90-4,49%4
15.05.0231,96-4,31%60
15.04.4231,98-4,25%50
15.04.2331,92-4,43%44
15.04.2331,90-4,49%48
15.04.0432,02-4,13%105
15.04.0432,04-4,07%5
15.04.0431,98-4,25%150
14.58.2332,10-3,89%3
14.57.1832,08-3,95%58
14.56.1632,12-3,83%30
14.55.5032,08-3,95%3
14.49.0832,10-3,89%123
14.49.0832,08-3,95%216
14.44.4232,06-4,01%40
14.44.3232,00-4,19%7
14.44.3232,02-4,13%76
14.44.3232,04-4,07%47
14.43.4732,06-4,01%47
14.43.1832,08-3,95%38
14.42.0432,04-4,07%21
14.40.5832,02-4,13%15
14.39.3331,98-4,25%62
14.39.2331,96-4,31%115
OraValoreVar.%Volume
14.36.4331,94-4,37%4
14.35.5631,92-4,43%7
14.35.0531,96-4,31%119
14.30.0632,02-4,13%65
14.29.3932,00-4,19%140
14.27.1831,98-4,25%110
14.24.1331,96-4,31%28
14.20.1531,98-4,25%5
14.18.1731,92-4,43%10
14.18.1531,88-4,55%447
14.18.1531,90-4,49%124
14.14.1131,86-4,61%4
14.13.5331,80-4,79%179
14.13.5331,82-4,73%40
14.13.5331,84-4,67%33
14.13.4631,84-4,67%45
14.13.4631,86-4,61%471
14.13.4631,90-4,49%55
14.12.0331,94-4,37%10
14.11.1931,92-4,43%14
14.11.0331,94-4,37%10
14.06.2331,92-4,43%20
14.03.4531,94-4,37%175
14.03.1331,90-4,49%260
14.02.2231,92-4,43%100
14.01.1931,94-4,37%22
13.56.5731,92-4,43%4
13.54.4131,90-4,49%30
13.49.1031,86-4,61%140
13.49.0531,88-4,55%73
OraValoreVar.%Volume
13.49.0531,90-4,49%175
13.47.5031,92-4,43%42
13.47.3331,98-4,25%50
13.47.1031,96-4,31%73
13.47.0731,98-4,25%30
13.47.0632,00-4,19%160
13.44.2232,02-4,13%30
13.44.0432,06-4,01%50
13.43.5732,02-4,13%100
13.43.3632,04-4,07%12
13.43.1132,02-4,13%12
13.41.1232,06-4,01%13
13.40.4932,02-4,13%62
13.34.3932,04-4,07%11
13.33.3932,06-4,01%50
13.33.0432,04-4,07%15
13.28.3132,06-4,01%30
13.28.1232,02-4,13%25
13.27.5132,06-4,01%7
13.27.4732,02-4,13%6
13.27.4732,04-4,07%20
13.27.3632,02-4,13%50
13.27.3632,04-4,07%10
13.27.2932,06-4,01%129
13.25.0432,08-3,95%5
13.24.5332,02-4,13%86
13.23.3032,10-3,89%111
13.21.3232,02-4,13%60
13.21.2932,06-4,01%100
13.21.1832,08-3,95%20
OraValoreVar.%Volume
13.21.1432,10-3,89%50
13.21.1432,12-3,83%56
13.21.0532,18-3,65%80
13.19.2832,14-3,77%118
13.16.5132,08-3,95%16
13.10.4332,10-3,89%50
13.06.4032,12-3,83%5
13.06.2132,10-3,89%116
13.06.2132,08-3,95%125
13.03.5832,06-4,01%10

(*) I dati sono limitati agli ultimi 100 contratti.

```