Milano 17:35
51.400 +2,69%
Nasdaq 21:58
27.930 +3,48%
Dow Jones 21:58
52.417 +2,21%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Ipsos

ISIN: FR0000073298 - Mercato: Euronext - Paris

35,76
-0,45%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1435,76-0,45%22.244
17.29.4335,64-0,78%84
17.29.3935,66-0,72%47
17.29.3935,70-0,61%3.340
17.29.3935,68-0,67%36
17.23.5335,66-0,72%80
17.23.0035,62-0,84%97
17.23.0035,66-0,72%114
17.20.3435,68-0,67%96
17.20.3435,70-0,61%904
17.20.0835,64-0,78%113
17.15.0735,68-0,67%134
17.15.0735,64-0,78%74
17.15.0735,68-0,67%1.000
17.15.0735,70-0,61%506
17.10.0035,68-0,67%62
17.10.0035,72-0,56%51
17.09.5935,70-0,61%201
17.09.3135,72-0,56%350
17.05.2635,72-0,56%282
17.05.2635,70-0,61%137
17.02.2735,72-0,56%665
17.02.2735,74-0,50%187
17.02.2735,70-0,61%429
16.57.0435,76-0,45%54
16.52.4835,72-0,56%26
16.52.4835,70-0,61%50
16.51.0935,78-0,39%22
16.49.2935,74-0,50%31
16.43.5635,70-0,61%39
OraValoreVar.%Volume
16.43.5535,74-0,50%49
16.43.5435,76-0,45%45
16.43.5435,74-0,50%8
16.43.5435,76-0,45%71
16.25.0235,74-0,50%86
16.25.0135,78-0,39%38
16.25.0135,74-0,50%126
16.25.0135,78-0,39%99
16.24.2435,80-0,33%163
16.22.3735,82-0,28%4
16.15.0935,78-0,39%50
16.11.5335,82-0,28%260
16.11.5335,84-0,22%350
16.08.0835,86-0,17%29
16.08.0135,90-0,06%297
16.08.0135,88-0,11%226
16.03.5635,96+0,11%90
16.01.2735,94+0,06%31
16.00.1435,92INV.41
15.45.4635,90-0,06%50
15.30.0635,90-0,06%1.030
15.30.0635,88-0,11%358
15.29.0535,92INV.150
15.20.4935,96+0,11%23
15.11.0236,02+0,28%34
15.01.2936,00+0,22%132
15.01.0936,02+0,28%81
15.01.0736,06+0,39%114
14.55.4136,08+0,45%190
14.55.3336,07+0,42%100
OraValoreVar.%Volume
14.49.1336,06+0,39%141
14.43.2336,04+0,33%52
14.40.3036,06+0,39%177
14.40.2636,08+0,45%357
14.40.2536,10+0,50%172
14.38.1536,14+0,61%100
14.38.1536,12+0,56%100
14.34.1536,06+0,39%63
14.33.5236,02+0,28%100
14.33.5236,04+0,33%88
14.33.4636,01+0,25%100
14.17.0035,96+0,11%12
14.14.2535,94+0,06%36
13.59.3435,96+0,11%22
13.43.4935,98+0,17%79
13.43.4636,00+0,22%60
13.43.4536,02+0,28%27
13.40.0136,04+0,33%21
13.36.4436,00+0,22%60
13.21.3936,02+0,28%49
13.21.3335,96+0,11%100
13.06.0135,98+0,17%88
13.01.5035,92INV.91
13.01.4335,96+0,11%147
12.59.2835,92INV.88
12.49.0535,94+0,06%10
12.44.5535,96+0,11%88
12.41.4235,98+0,17%147
12.30.3736,00+0,22%62
12.29.0535,98+0,17%33
OraValoreVar.%Volume
12.29.0536,02+0,28%167
12.29.0535,98+0,17%111
12.29.0536,00+0,22%77
12.28.4936,02+0,28%152
12.28.4836,04+0,33%395
12.28.4236,06+0,39%151
12.28.4236,10+0,50%57
12.28.4236,06+0,39%257
12.28.3836,00+0,22%100
12.28.3835,98+0,17%4.993

(*) I dati sono limitati agli ultimi 100 contratti.

```