Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Ipsos

ISIN: FR0000073298 - Mercato: Euronext - Paris

36,86
+2,45%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0336,86+2,45%13.117
17.29.5237,02+2,89%8
17.29.5237,00+2,83%8
17.29.5236,98+2,78%35
17.29.5237,04+2,95%8
17.27.3636,94+2,67%28
17.21.3036,88+2,50%34
17.20.5936,82+2,33%996
17.20.5936,86+2,45%203
17.20.5936,84+2,39%57
17.19.4936,80+2,28%35
17.18.4736,86+2,45%44
17.15.5336,90+2,56%15
17.08.1636,96+2,72%134
17.08.0636,90+2,56%20
17.07.3337,04+2,95%751
17.06.5037,06+3,00%105
17.06.4437,08+3,06%756
17.06.3637,10+3,11%77
17.05.0237,08+3,06%235
16.59.3337,04+2,95%59
16.54.1236,98+2,78%1
16.53.4737,00+2,83%24
16.53.0836,98+2,78%2.237
16.52.5936,92+2,61%56
16.51.1536,88+2,50%750
16.49.4736,84+2,39%34
16.49.1736,80+2,28%7
16.45.4636,78+2,22%9
16.45.0436,76+2,17%131
OraValoreVar.%Volume
16.41.5936,74+2,11%108
16.39.3136,70+2,00%12
16.39.3136,72+2,06%94
16.36.1036,74+2,11%63
16.28.3236,72+2,06%22
16.11.4136,68+1,95%20
16.09.5136,70+2,00%66
16.09.1536,66+1,89%40
16.09.1536,64+1,83%91
16.03.5236,58+1,67%108
16.03.5136,56+1,61%19
16.03.5136,54+1,56%30
16.02.1536,52+1,50%20
15.59.3136,50+1,45%1
15.50.0136,52+1,50%126
15.50.0136,54+1,56%91
15.48.2536,52+1,50%111
15.42.2236,48+1,39%226
15.42.1436,50+1,45%1
15.42.1436,48+1,39%30
15.42.0236,46+1,33%72
15.42.0236,48+1,39%147
15.42.0236,50+1,45%178
15.36.0736,54+1,56%186
15.36.0736,52+1,50%72
15.36.0636,54+1,56%91
15.24.2036,62+1,78%198
15.24.2036,64+1,83%128
15.21.1836,68+1,95%3
14.57.1736,70+2,00%20
OraValoreVar.%Volume
14.49.3436,68+1,95%26
14.42.3436,60+1,72%61
14.36.1836,58+1,67%61
14.36.0536,54+1,56%1
14.36.0236,60+1,72%131
14.33.0536,62+1,78%10
14.20.2736,64+1,83%220
14.10.5436,78+2,22%816
14.07.1836,80+2,28%40
14.05.1036,78+2,22%138
14.04.4536,74+2,11%91
14.00.3336,70+2,00%49
13.58.5036,72+2,06%1
13.52.3836,74+2,11%56
13.52.3836,72+2,06%5
13.47.4536,70+2,00%1
13.44.4736,68+1,95%400
13.44.4536,64+1,83%56
13.42.3636,62+1,78%18
13.42.1336,58+1,67%13
13.41.0036,62+1,78%30
13.35.3736,60+1,72%42
13.35.0336,58+1,67%352
13.32.1536,52+1,50%58
13.32.1536,50+1,45%62
13.32.1236,42+1,22%49
13.30.3636,40+1,17%2
13.22.1736,36+1,06%67
13.19.5236,38+1,11%1
12.53.1836,40+1,17%1
OraValoreVar.%Volume
12.47.4936,36+1,06%266
12.37.0636,38+1,11%82
12.36.1436,42+1,22%20
12.20.0036,40+1,17%32
12.19.1336,36+1,06%1
12.11.0036,38+1,11%57
12.02.4036,32+0,94%7
12.00.4736,36+1,06%66
11.48.5536,30+0,89%33
11.44.2536,26+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```