Milano 17:35
51.163 -0,20%
Nasdaq 20:23
29.734 +2,11%
Dow Jones 20:23
52.241 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ipsos

ISIN: FR0000073298 - Mercato: Euronext - Paris

35,6
+0,85%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.3035,60+0,85%24.015
17.29.4435,64+0,96%120
17.29.4435,68+1,08%1
17.29.3935,68+1,08%184
17.29.3835,64+0,96%123
17.28.1135,66+1,02%74
17.28.1135,70+1,13%39
17.24.5535,70+1,13%21
17.22.4135,66+1,02%42
17.17.4035,68+1,08%32
17.17.1935,72+1,19%79
17.17.1235,74+1,25%35
17.17.1135,72+1,19%396
17.15.3135,66+1,02%35
17.12.1635,64+0,96%57
17.11.0935,64+0,96%101
17.11.0935,62+0,91%12
17.10.3635,66+1,02%36
17.10.3135,66+1,02%56
17.10.3135,62+0,91%50
17.06.1635,64+0,96%41
17.03.0835,60+0,85%31
17.00.1735,64+0,96%43
16.59.5435,64+0,96%481
16.59.5435,60+0,85%21
16.58.5135,68+1,08%66
16.58.5135,66+1,02%7
16.57.2735,64+0,96%109
16.57.2735,60+0,85%5
16.57.2635,64+0,96%112
OraValoreVar.%Volume
16.50.2235,62+0,91%42
16.43.4935,58+0,79%4
16.42.5735,62+0,91%3
16.28.3935,60+0,85%110
16.25.0135,58+0,79%17
16.23.5235,56+0,74%132
16.22.5735,52+0,62%13
16.18.3835,54+0,68%57
16.15.5935,52+0,62%104
16.15.3435,50+0,57%102
16.14.0035,54+0,68%80
16.14.0035,50+0,57%12
16.14.0035,52+0,62%3
16.14.0035,52+0,62%80
16.13.2335,54+0,68%122
16.13.2135,60+0,85%10
16.09.3535,58+0,79%28
16.03.0135,60+0,85%27
16.03.0135,54+0,68%1
16.03.0135,58+0,79%35
16.03.0135,62+0,91%117
16.02.3535,64+0,96%141
15.59.4535,66+1,02%105
15.59.1235,64+0,96%157
15.57.0835,62+0,91%50
15.56.2035,60+0,85%38
15.56.2035,54+0,68%13
15.56.2035,58+0,79%5
15.56.2035,60+0,85%77
15.56.1435,62+0,91%231
OraValoreVar.%Volume
15.51.2935,64+0,96%31
15.48.1035,70+1,13%15
15.42.3835,66+1,02%36
15.41.0535,76+1,30%3
15.41.0435,72+1,19%176
15.41.0035,66+1,02%81
15.39.0035,60+0,85%142
15.35.2535,58+0,79%74
15.35.2335,64+0,96%254
15.35.1935,72+1,19%15
15.35.1935,68+1,08%19
15.35.1935,66+1,02%64
15.35.1935,60+0,85%80
15.35.1935,70+1,13%190
15.35.1935,68+1,08%17
15.35.1935,66+1,02%135
15.35.1935,68+1,08%67
15.35.1935,66+1,02%84
15.35.1935,54+0,68%1
15.35.1935,66+1,02%57
15.35.1935,64+0,96%19
15.35.1935,54+0,68%34
15.35.1935,64+0,96%109
15.35.1935,62+0,91%73
15.35.1935,60+0,85%223
15.35.1235,56+0,74%436
15.34.5535,58+0,79%29
15.33.4335,62+0,91%75
15.33.4335,60+0,85%52
15.33.4335,62+0,91%52
OraValoreVar.%Volume
15.33.4335,56+0,74%3
15.33.4335,60+0,85%66
15.33.4335,62+0,91%78
15.32.3135,60+0,85%3
15.32.3135,64+0,96%51
15.32.3135,64+0,96%48
15.22.3635,68+1,08%50
15.21.0135,64+0,96%24
15.21.0135,66+1,02%33
15.05.0335,68+1,08%139

(*) I dati sono limitati agli ultimi 100 contratti.

```