Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iridex

Mercato: NASDAQ - National

0,87
+4,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.13,8697+4,72%200
18.27.05,8698+4,73%300
18.25.07,867+4,39%100
18.23.45,8665+4,33%100
18.10.31,863+3,91%200
18.09.08,8654+4,20%200
17.49.01,872+5,00%800
17.45.07,8795+5,90%100
17.45.07,8731+5,13%100
17.45.07,8795+5,90%100
17.10.10,8731+5,13%200
17.02.53,8817+6,16%500
17.01.43,89+7,16%100
16.53.10,89+7,16%400
16.40.09,8816+6,15%300
16.34.46,89+7,16%100
16.33.43,8734+5,17%100
16.31.06,9002+8,39%100
16.31.00,9199+10,76%100
16.30.40,9002+8,39%100
16.30.30,9101+9,58%200
16.30.27,9009+8,48%100
16.30.10,9055+9,03%200
16.30.10,9101+9,58%1.000
16.30.09,8877+6,89%100
16.30.09,8977+8,09%500
16.30.09,8924+7,45%200
16.30.09,8889+7,03%554
16.30.09,8882+6,95%100
16.30.09,8804+6,01%100
OraValoreVar.%Volume
16.30.09,88+5,96%1.975
16.30.09,8799+5,95%100
16.30.09,8771+5,61%140
16.30.09,8689+4,62%100
16.30.09,8757+5,44%2.700
16.30.09,87+4,76%2.700
16.30.09,88+5,96%1.775
16.30.09,8785+5,78%100
16.30.09,8673+4,43%300
16.30.09,874+5,24%500
16.30.09,8728+5,09%100
16.30.09,8673+4,43%400
16.30.09,87+4,76%800
16.30.09,869+4,64%125
16.30.09,8676+4,47%100
16.30.09,8601+3,56%400
16.15.38,85+2,35%2.000
16.15.37,8448+1,72%1.356
16.15.07,84+1,14%1.307
16.14.31,84+1,14%4.199
16.14.31,8383+0,94%100
16.14.31,84+1,14%500
16.14.31,8399+1,13%400
16.14.31,84+1,14%200
16.14.31,8399+1,13%200
16.07.39,833+0,30%900
16.04.11,8387+0,99%100
16.04.11,839+1,02%250
16.04.11,8368+0,76%900
16.04.11,8321+0,19%2.800
OraValoreVar.%Volume
16.04.11,84+1,14%200
16.04.11,8399+1,13%700
15.56.01,83-0,06%200
15.49.33,8242-0,76%349
15.49.31,8304-0,01%100
15.49.31,835+0,54%1.100
15.49.31,8309+0,05%100
15.49.31,8301-0,05%200
15.49.31,8303-0,02%100
15.49.31,83-0,06%2.188
15.49.30,8351+0,55%100
15.48.55,8399+1,13%3.893
15.45.26,8376+0,85%100
15.45.26,8375+0,84%400
15.45.26,8366+0,73%400
15.36.22,8351+0,55%200
15.30.01,83-0,06%461
22.00.00,8305INV.132

(*) I dati sono limitati agli ultimi 100 contratti.

```