Iridium Communications

Mercato: NASDAQ - National

26,81

+2,88%

valuta in USD

Ultimo aggiornamento: 19/04/2024 18.20
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.37.23	26,95	+3,42	300	8.085
18.37.16	26,97	+3,49	200	5.394
18.36.53	26,98	+3,53	271	7.312
18.36.09	26,99	+3,57	400	10.796
18.35.49	26,97	+3,49	100	2.697
18.35.49	26,971	+3,50	500	13.486
18.35.49	26,9708	+3,50	855	23.060
18.33.36	26,98	+3,53	100	2.698
18.33.35	26,99	+3,57	100	2.699
18.33.28	27,005	+3,63	100	2.701
18.33.28	27	+3,61	200	5.400
18.33.12	26,99	+3,57	400	10.796
18.33.08	27	+3,61	963	26.001
18.33.02	26,99	+3,57	100	2.699
18.32.47	26,98	+3,53	100	2.698
18.32.44	26,96	+3,45	200	5.392
18.32.40	26,95	+3,42	200	5.390
18.32.29	26,965	+3,47	100	2.697
18.32.24	26,97	+3,49	700	18.879
18.32.23	26,98	+3,53	100	2.698
18.32.23	26,97	+3,49	100	2.697
18.32.23	26,98	+3,53	100	2.698
18.32.23	26,97	+3,49	200	5.394
18.32.23	26,96	+3,45	100	2.696
18.32.23	26,95	+3,42	1.650	44.468
18.32.02	26,94	+3,38	100	2.694
18.31.34	26,94	+3,38	300	8.082
18.31.34	26,93	+3,34	1.100	29.623
18.31.34	26,93	+3,34	876	23.591
18.31.24	26,91	+3,26	142	3.821

```