Milano 17:35
44.607 +0,03%
Nasdaq 21:08
25.568 +0,42%
Dow Jones 21:08
48.458 +0,20%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Iridium Communications

Mercato: NASDAQ - National

17,46
-3,48%

valuta in USD

Ultimo aggiornamento: 23/12/2025 21.06
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.06.5617,46-3,48%598
21.06.3317,455-3,51%300
21.06.2317,46-3,48%200
21.06.2017,45-3,54%116
21.06.1917,44-3,59%567
21.06.1917,4266-3,67%571
21.06.1817,43-3,65%400
21.06.1817,47-3,43%100
21.06.1817,42-3,70%250
21.06.1817,43-3,65%200
21.06.1817,42-3,70%100
21.06.1817,44-3,59%200
21.06.1817,42-3,70%300
21.06.1817,43-3,65%100
21.06.1817,425-3,68%100
21.06.1817,44-3,59%200
21.06.1817,45-3,54%2.025
21.06.1817,465-3,45%100
21.06.1817,47-3,43%200
21.05.2417,4899-3,32%300
21.05.2317,48-3,37%100
21.05.1517,485-3,34%200
21.05.1017,49-3,32%300
21.05.1017,48-3,37%200
21.05.0917,4914-3,31%100
21.05.0217,49-3,32%500
21.04.5617,485-3,34%150
21.04.5617,49-3,32%1.200
21.04.0117,4928-3,30%114
21.03.5617,491-3,31%141
OraValoreVar.%Volume
21.03.3517,49-3,32%253
21.02.4517,50-3,26%100
21.02.3517,51-3,21%300
21.02.1617,53-3,10%1.000
21.02.1617,52-3,15%300
21.02.1517,52-3,15%100
21.02.1417,51-3,21%875
21.02.1217,50-3,26%432
21.02.1217,49-3,32%400
21.02.1217,485-3,34%400
21.02.0417,48-3,37%600
21.01.2917,465-3,45%400
21.01.2917,47-3,43%700
21.01.2917,475-3,40%200
21.01.0217,465-3,45%100
20.58.3217,46-3,48%300
20.58.2617,47-3,43%2.503
20.58.2417,465-3,45%200
20.58.2417,46-3,48%200
20.58.2417,455-3,51%100
20.58.1517,4542-3,51%116
20.58.1417,46-3,48%240
20.57.3517,45-3,54%600
20.57.1217,46-3,48%100
20.57.1217,47-3,43%833
20.57.0017,48-3,37%100
20.56.4217,49-3,32%600
20.55.2017,48-3,37%100
20.55.0817,49-3,32%500
20.55.0217,48-3,37%102
OraValoreVar.%Volume
20.53.5017,49-3,32%188
20.53.3817,48-3,37%100
20.53.3617,50-3,26%300
20.53.3617,49-3,32%100
20.53.3317,51-3,21%227
20.53.3317,515-3,18%520
20.52.5117,51-3,21%1.808
20.49.2517,52-3,15%100
20.48.4417,53-3,10%200
20.47.4517,5187-3,16%349
20.47.4517,52-3,15%100
20.45.4317,52-3,15%400
20.45.1817,525-3,12%100
20.45.1517,52-3,15%1.138
20.45.0717,51-3,21%100
20.44.5417,505-3,23%500
20.44.0217,515-3,18%150
20.44.0117,52-3,15%100
20.43.2217,54-3,04%1.300
20.43.2117,55-2,99%500
20.40.1217,56-2,93%229
20.39.2617,558-2,94%141
20.38.5717,56-2,93%1.400
20.38.5617,5634-2,91%100
20.38.5617,56-2,93%100
20.38.5617,5634-2,91%400
20.38.5617,56-2,93%100
20.38.5617,5601-2,93%300
20.38.1417,565-2,90%100
20.37.4917,57-2,87%200
OraValoreVar.%Volume
20.35.5517,58-2,82%900
20.35.4917,575-2,85%100
20.35.4117,57-2,87%100
20.35.4117,565-2,90%100
20.35.4117,57-2,87%818
20.35.3817,575-2,85%135
20.35.3817,58-2,82%200
20.35.3817,575-2,85%100
20.35.3817,58-2,82%300
20.35.1117,575-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```