Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Iridium Communications

Mercato: NASDAQ - National

17,54
+2,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5917,55+2,45%300
21.59.5917,545+2,42%407
21.59.5717,545+2,42%500
21.59.5617,55+2,45%500
21.59.5617,545+2,42%100
21.59.5517,55+2,45%270
21.59.5517,545+2,42%100
21.59.5517,55+2,45%100
21.59.5517,545+2,42%186
21.59.5517,55+2,45%587
21.59.5517,545+2,42%400
21.59.5117,55+2,45%500
21.59.5117,545+2,42%100
21.59.4717,55+2,45%4.742
21.59.3817,545+2,42%100
21.59.3817,55+2,45%3.158
21.59.3817,555+2,48%100
21.59.3817,55+2,45%1.300
21.59.3017,545+2,42%1.000
21.59.2617,55+2,45%200
21.59.2517,54+2,39%100
21.59.2517,545+2,42%200
21.59.2517,55+2,45%300
21.59.2517,545+2,42%500
21.59.2517,54+2,39%400
21.59.2517,55+2,45%275
21.59.2517,545+2,42%500
21.59.2517,54+2,39%300
21.59.2417,535+2,36%100
21.59.2417,54+2,39%1.100
OraValoreVar.%Volume
21.59.2117,535+2,36%700
21.59.1217,54+2,39%200
21.59.0917,535+2,36%100
21.59.0917,54+2,39%1.198
21.59.0517,55+2,45%100
21.59.0417,545+2,42%500
21.59.0417,54+2,39%100
21.59.0417,545+2,42%1.597
21.59.0117,55+2,45%100
21.59.0017,545+2,42%200
21.59.0017,54+2,39%100
21.59.0017,545+2,42%200
21.59.0017,54+2,39%200
21.59.0017,545+2,42%100
21.59.0017,54+2,39%3.811
21.58.5817,535+2,36%700
21.58.5717,53+2,34%337
21.58.5717,535+2,36%100
21.58.5617,54+2,39%100
21.58.5517,535+2,36%700
21.58.5017,54+2,39%100
21.58.4917,535+2,36%2.013
21.58.4117,54+2,39%100
21.58.4117,5355+2,37%122
21.58.3517,535+2,36%900
21.58.2817,54+2,39%100
21.58.2817,535+2,36%100
21.58.2717,54+2,39%3.918
21.58.2117,545+2,42%300
21.58.2017,54+2,39%100
OraValoreVar.%Volume
21.58.2017,545+2,42%500
21.58.2017,54+2,39%1.500
21.58.1817,545+2,42%300
21.58.1817,54+2,39%700
21.58.1617,535+2,36%100
21.58.1517,54+2,39%100
21.58.1517,535+2,36%1.100
21.58.1417,54+2,39%956
21.58.1417,535+2,36%2.088
21.58.0017,54+2,39%102
21.57.5917,535+2,36%465
21.57.5817,53+2,34%2.700
21.57.5617,525+2,31%245
21.57.5417,53+2,34%100
21.57.2217,525+2,31%400
21.57.1617,52+2,28%1.234
21.57.1317,51+2,22%200
21.57.1117,52+2,28%600
21.57.1117,53+2,34%100
21.57.1117,525+2,31%200
21.57.1117,53+2,34%3.652
21.57.0617,535+2,36%100
21.57.0617,54+2,39%100
21.57.0417,535+2,36%394
21.57.0417,54+2,39%564
21.57.0417,545+2,42%100
21.57.0417,54+2,39%2.783
21.57.0417,535+2,36%100
21.57.0417,54+2,39%100
21.56.3217,535+2,36%400
OraValoreVar.%Volume
21.56.2517,54+2,39%2.284
21.56.1717,545+2,42%186
21.56.1217,55+2,45%500
21.56.0917,545+2,42%100
21.56.0917,55+2,45%2.120
21.56.0917,545+2,42%200
21.55.5917,55+2,45%2.256
21.55.5917,545+2,42%100
21.55.5917,55+2,45%545
21.55.5917,555+2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```