Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:16
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Iridium Communications

Mercato: NASDAQ - National

28,699
+6,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1528,6993+6,97%150
15.15.5428,66+6,82%1.000
15.15.5328,675+6,88%251
15.15.5128,65+6,78%100
15.15.3128,68+6,90%100
15.15.1528,6553+6,80%100
15.15.1228,67+6,86%200
15.15.1028,69+6,93%100
15.15.0828,61+6,63%100
15.15.0628,62+6,67%105
15.15.0628,66+6,82%200
15.14.5728,68+6,90%100
15.14.5728,665+6,84%100
15.14.5628,65+6,78%100
15.14.4928,61+6,63%145
15.14.4628,65+6,78%100
15.14.3428,61+6,63%300
15.14.2128,58+6,52%100
15.14.2128,585+6,54%800
15.14.1828,585+6,54%200
15.14.1728,59+6,56%100
15.14.1728,58+6,52%500
15.14.1728,60+6,60%200
15.14.1728,60+6,60%200
15.14.1228,59+6,56%245
15.14.0228,585+6,54%100
15.13.4028,5925+6,57%200
15.13.4028,605+6,62%312
15.13.4028,60+6,60%149
15.13.4028,59+6,56%304
OraValoreVar.%Volume
15.13.3928,58+6,52%2.000
15.13.2028,57+6,49%195
15.13.0428,54+6,37%500
15.13.0428,56+6,45%100
15.12.5528,525+6,32%400
15.12.5428,53+6,34%100
15.12.5128,54+6,37%900
15.12.5128,525+6,32%100
15.12.4428,5101+6,26%200
15.12.4328,5107+6,26%203
15.12.3528,525+6,32%118
15.12.3328,53+6,34%389
15.12.2728,52+6,30%100
15.11.5328,535+6,35%100
15.11.5228,52+6,30%100
15.11.5228,545+6,39%100
15.11.5228,53+6,34%100
15.11.5228,52+6,30%100
15.11.5228,53+6,34%255
15.11.2828,545+6,39%370
15.11.1528,5375+6,36%100
15.11.1528,545+6,39%100
15.11.1528,5375+6,36%100
15.11.0628,545+6,39%100
15.10.5728,57+6,49%213
15.10.4828,545+6,39%200
15.10.3628,55+6,41%100
15.10.3628,54+6,37%700
15.10.3128,53+6,34%1.099
15.10.2828,5375+6,36%100
OraValoreVar.%Volume
15.10.2828,52+6,30%300
15.10.2228,55+6,41%100
15.10.2228,54+6,37%100
15.10.2128,53+6,34%200
15.10.2128,54+6,37%400
15.10.0228,545+6,39%100
15.09.5528,515+6,28%200
15.09.1528,46+6,08%100
15.09.1428,47+6,11%200
15.09.1428,45+6,04%100
15.09.1428,47+6,11%200
15.09.1428,44+6,00%100
15.09.1428,45+6,04%552
15.09.1428,46+6,08%200
15.09.1428,47+6,11%106
15.09.1428,48+6,15%213
15.09.0828,505+6,24%200
15.08.5828,525+6,32%400
15.08.5828,52+6,30%100
15.08.4828,47+6,11%100
15.08.4528,46+6,08%195
15.08.4028,47+6,11%100
15.08.3828,455+6,06%350
15.08.3028,45+6,04%527
15.08.2528,425+5,94%522
15.08.1328,43+5,96%200
15.08.1328,44+6,00%255
15.08.1328,45+6,04%151
15.08.0228,43+5,96%1.000
15.07.5428,45+6,04%100
OraValoreVar.%Volume
15.07.5128,43+5,96%800
15.07.4728,42+5,93%450
15.07.4728,43+5,96%100
15.07.3728,42+5,93%700
15.07.3628,48+6,15%100
15.07.3628,47+6,11%100
15.07.3628,45+6,04%200
15.07.3628,46+6,08%100
15.07.3628,48+6,15%400
15.07.2428,561+6,45%297

(*) I dati sono limitati agli ultimi 100 contratti.

```