Milano 16:33
44.012 +1,48%
Nasdaq 16:33
24.214 +0,88%
Dow Jones 16:33
46.470 +0,75%
Londra 16:33
10.091 +1,26%
Francoforte 16:33
22.936 +1,32%

Iridium Communications

Mercato: NASDAQ - National

29,57
+10,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.33.1729,57+10,21%100
16.33.1729,56+10,18%100
16.33.1629,5282+10,06%185
16.33.0029,555+10,16%229
16.32.5929,58+10,25%600
16.32.5829,57+10,21%100
16.32.4029,5201+10,03%104
16.32.3429,57+10,21%300
16.32.3029,56+10,18%300
16.32.3029,55+10,14%179
16.32.2929,535+10,08%100
16.32.2729,54+10,10%200
16.32.2629,55+10,14%159
16.32.2629,57+10,21%200
16.32.2629,55+10,14%8.698
16.32.1729,57+10,21%200
16.32.1329,55+10,14%810
16.32.1329,54+10,10%625
16.32.1329,52+10,03%240
16.32.1329,51+9,99%411
16.32.1329,495+9,93%100
16.32.1329,50+9,95%5.239
16.32.1329,49+9,91%299
16.32.1329,50+9,95%2.412
16.32.1329,49+9,91%1.400
16.32.1329,48+9,88%438
16.32.1129,455+9,78%200
16.32.1129,47+9,84%400
16.32.1129,46+9,80%108
16.32.1129,47+9,84%200
OraValoreVar.%Volume
16.32.1129,455+9,78%100
16.32.1129,46+9,80%100
16.32.1129,47+9,84%200
16.32.1129,46+9,80%421
16.32.1129,44+9,73%334
16.32.1129,47+9,84%200
16.32.0329,445+9,75%500
16.32.0229,44+9,73%200
16.32.0029,47+9,84%100
16.31.0629,445+9,75%650
16.31.0129,44+9,73%200
16.31.0129,43+9,69%100
16.31.0129,405+9,60%100
16.31.0129,42+9,65%100
16.31.0129,41+9,62%384
16.30.4929,375+9,49%100
16.30.4629,40+9,58%1.380
16.30.4529,34+9,36%100
16.30.4529,375+9,49%900
16.30.4529,35+9,39%100
16.30.4529,34+9,36%300
16.30.4529,33+9,32%100
16.30.4529,35+9,39%450
16.30.4529,325+9,30%100
16.30.4529,32+9,28%11.805
16.30.4529,34+9,36%114
16.30.4529,30+9,21%125
16.30.4529,31+9,24%480
16.30.4529,33+9,32%200
16.30.4529,32+9,28%100
OraValoreVar.%Volume
16.30.4529,30+9,21%228
16.30.4529,33+9,32%1.230
16.30.4529,31+9,24%100
16.30.4529,325+9,30%100
16.30.4529,33+9,32%100
16.30.4529,31+9,24%400
16.30.4529,30+9,21%125
16.30.4529,31+9,24%708
16.30.4529,30+9,21%100
16.30.4529,315+9,26%100
16.30.4529,30+9,21%300
16.30.4529,33+9,32%100
16.30.4529,30+9,21%100
16.30.4529,31+9,24%200
16.30.4529,33+9,32%100
16.30.4529,32+9,28%125
16.30.4529,33+9,32%1.707
16.30.4529,34+9,36%200
16.30.4529,33+9,32%1.028
16.30.4529,32+9,28%500
16.30.4529,33+9,32%300
16.30.4529,34+9,36%100
16.30.4529,33+9,32%400
16.30.4529,32+9,28%100
16.30.4529,33+9,32%404
16.30.4529,34+9,36%134
16.30.4529,33+9,32%100
16.30.4529,34+9,36%430
16.30.4529,33+9,32%100
16.30.4529,34+9,36%100
OraValoreVar.%Volume
16.30.4529,355+9,41%150
16.30.4529,34+9,36%100
16.30.4529,35+9,39%100
16.30.4529,34+9,36%100
16.30.4529,35+9,39%310
16.30.4529,34+9,36%100
16.30.4529,35+9,39%110
16.30.4529,34+9,36%200
16.30.4529,35+9,39%100
16.30.4529,34+9,36%900

(*) I dati sono limitati agli ultimi 100 contratti.

```