Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Iridium Communications

Mercato: NASDAQ - National

42,28
-4,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5842,25-4,33%454
21.59.5742,255-4,31%100
21.59.5642,24-4,35%200
21.59.5542,22-4,39%200
21.59.5242,23-4,37%100
21.59.5042,235-4,36%100
21.59.4942,23-4,37%100
21.59.4942,22-4,39%786
21.59.4942,2197-4,39%400
21.59.4742,22-4,39%800
21.59.4642,225-4,38%148
21.59.4642,24-4,35%100
21.59.4642,25-4,33%100
21.59.4542,24-4,35%200
21.59.4542,25-4,33%106
21.59.4442,24-4,35%140
21.59.4442,2494-4,33%100
21.59.4342,24-4,35%333
21.59.4142,235-4,36%290
21.59.3842,24-4,35%837
21.59.3642,23-4,37%100
21.59.3642,24-4,35%100
21.59.3642,23-4,37%1.094
21.59.3542,24-4,35%271
21.59.3442,2397-4,35%200
21.59.3342,235-4,36%100
21.59.3242,24-4,35%350
21.59.3042,235-4,36%248
21.59.3042,24-4,35%200
21.59.2842,25-4,33%100
OraValoreVar.%Volume
21.59.2842,24-4,35%300
21.59.2742,25-4,33%100
21.59.2742,235-4,36%105
21.59.2642,24-4,35%200
21.59.2642,25-4,33%148
21.59.2542,23-4,37%519
21.59.2542,24-4,35%512
21.59.2442,23-4,37%100
21.59.2442,24-4,35%831
21.59.2042,235-4,36%235
21.59.1942,23-4,37%7.957
21.59.1642,225-4,38%245
21.59.1342,23-4,37%126
21.59.1242,225-4,38%400
21.59.1242,23-4,37%100
21.59.1042,225-4,38%456
21.59.0642,23-4,37%100
21.59.0542,225-4,38%200
21.59.0442,2297-4,37%200
21.59.0442,229-4,37%200
21.59.0342,225-4,38%300
21.59.0042,23-4,37%492
21.58.5942,22-4,39%558
21.58.5842,215-4,40%203
21.58.5842,22-4,39%100
21.58.5842,21-4,42%125
21.58.5742,20-4,44%262
21.58.5642,195-4,45%235
21.58.5442,20-4,44%366
21.58.5242,195-4,45%142
OraValoreVar.%Volume
21.58.4942,20-4,44%430
21.58.4842,195-4,45%295
21.58.4442,20-4,44%735
21.58.3942,195-4,45%411
21.58.3542,19-4,46%429
21.58.3242,195-4,45%111
21.58.3042,19-4,46%400
21.58.3042,20-4,44%100
21.58.3042,19-4,46%100
21.58.3042,195-4,45%328
21.58.2942,19-4,46%558
21.58.2942,185-4,47%200
21.58.2742,19-4,46%200
21.58.2542,185-4,47%100
21.58.2442,17-4,51%200
21.58.2442,165-4,52%175
21.58.2442,16-4,53%800
21.58.2242,155-4,54%107
21.58.2242,16-4,53%100
21.58.2242,1595-4,53%122
21.58.2142,155-4,54%216
21.58.1742,15-4,55%758
21.58.1742,145-4,56%237
21.58.1542,15-4,55%1.238
21.58.1542,16-4,53%670
21.58.1542,17-4,51%100
21.58.1542,18-4,48%900
21.58.1442,17-4,51%770
21.58.1342,16-4,53%200
21.58.1342,15-4,55%284
OraValoreVar.%Volume
21.58.1242,1499-4,55%125
21.58.1042,14-4,57%500
21.58.1042,145-4,56%387
21.58.0942,14-4,57%4.791
21.58.0742,135-4,59%100
21.58.0442,13-4,60%150
21.58.0442,135-4,59%100
21.58.0442,14-4,57%2.613
21.58.0442,13-4,60%425
21.58.0242,14-4,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```