Milano 17:35
44.013 +1,48%
Nasdaq 19:07
24.220 +0,91%
Dow Jones 19:07
46.496 +0,81%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Iridium Communications

Mercato: NASDAQ - National

29,58
+10,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.07.5629,58+10,25%400
19.07.3729,63+10,44%123
19.06.5929,5867+10,27%275
19.06.5829,60+10,32%540
19.06.5229,605+10,34%100
19.06.5029,62+10,40%200
19.06.5029,63+10,44%180
19.06.5029,62+10,40%100
19.06.5029,63+10,44%100
19.06.5029,62+10,40%100
19.06.5029,63+10,44%1.703
19.06.5029,62+10,40%100
19.06.5029,63+10,44%2.350
19.06.3929,59+10,29%240
19.06.3429,62+10,40%100
19.06.1129,625+10,42%200
19.06.0329,62+10,40%100
19.05.1829,61+10,36%200
19.04.5129,60+10,32%400
19.04.4229,605+10,34%100
19.04.4229,59+10,29%100
19.04.3529,605+10,34%200
19.04.2529,60+10,32%100
19.04.1429,605+10,34%400
19.04.1429,60+10,32%621
19.04.1229,59+10,29%1.017
19.04.1129,58+10,25%1.334
19.04.1029,56+10,18%100
19.04.0529,52+10,03%200
19.04.0529,51+9,99%100
OraValoreVar.%Volume
19.04.0529,52+10,03%400
19.04.0529,515+10,01%102
19.04.0529,51+9,99%400
19.04.0529,55+10,14%300
19.03.4129,55+10,14%500
19.02.5929,53+10,06%111
19.02.5929,52+10,03%520
19.02.5229,545+10,12%100
19.02.0129,54+10,10%100
19.01.2629,51+9,99%100
19.01.0729,4885+9,91%117
19.00.5729,54+10,10%100
19.00.0929,50+9,95%104
18.59.5829,505+9,97%140
18.59.4629,50+9,95%100
18.59.4629,505+9,97%1.600
18.59.4329,50+9,95%754
18.59.4329,52+10,03%340
18.58.4629,53+10,06%400
18.58.4129,555+10,16%100
18.58.3029,56+10,18%300
18.58.3029,54+10,10%600
18.58.2029,515+10,01%100
18.57.5529,52+10,03%100
18.57.5529,51+9,99%107
18.57.4429,50+9,95%100
18.57.0629,52+10,03%200
18.57.0529,53+10,06%520
18.56.3629,52+10,03%120
18.56.1729,515+10,01%420
OraValoreVar.%Volume
18.55.5129,53+10,06%100
18.55.1029,51+9,99%400
18.54.5629,50+9,95%200
18.54.4929,48+9,88%100
18.54.4529,51+9,99%1.452
18.54.0729,53+10,06%100
18.54.0729,51+9,99%2.252
18.54.0729,52+10,03%293
18.53.5329,48+9,88%1.600
18.53.5329,52+10,03%100
18.53.5329,49+9,91%100
18.53.5329,48+9,88%100
18.53.5329,472+9,85%979
18.53.5329,48+9,88%120
18.53.5329,46+9,80%100
18.53.5329,47+9,84%100
18.53.5329,495+9,93%100
18.53.5329,48+9,88%720
18.53.5329,47+9,84%100
18.53.5329,46+9,80%330
18.53.5329,47+9,84%300
18.53.5329,48+9,88%1.540
18.53.5329,49+9,91%100
18.53.5329,495+9,93%100
18.53.5329,48+9,88%100
18.53.5329,482+9,88%134
18.53.5329,51+9,99%200
18.53.5329,50+9,95%500
18.53.5329,51+9,99%300
18.53.5329,52+10,03%100
OraValoreVar.%Volume
18.53.5029,53+10,06%758
18.53.3529,52+10,03%100
18.53.1429,55+10,14%400
18.53.1429,54+10,10%1.948
18.52.4429,555+10,16%100
18.52.3529,55+10,14%200
18.52.3529,56+10,18%300
18.52.3529,55+10,14%100
18.52.3529,551+10,14%100
18.52.0729,56+10,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```