Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Iridium Communications

Mercato: NASDAQ - National

49,32
-1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0049,32-1,22%87.263
21.59.5649,33-1,20%100
21.59.5149,32-1,22%377
21.59.3449,34-1,18%100
21.59.3049,35-1,16%200
21.59.3049,34-1,18%204
21.59.1249,33-1,20%200
21.59.0649,345-1,17%100
21.59.0049,35-1,16%100
21.58.5449,32-1,22%821
21.58.4349,31-1,24%1.200
21.58.4349,35-1,16%300
21.58.3749,30-1,26%100
21.58.3749,29-1,28%615
21.58.3749,30-1,26%1.899
21.58.3049,31-1,24%138
21.58.2449,30-1,26%100
21.58.2049,315-1,23%117
21.58.1249,31-1,24%177
21.58.0949,30-1,26%200
21.58.0349,32-1,22%100
21.58.0049,31-1,24%100
21.57.2249,32-1,22%116
21.57.2049,325-1,21%272
21.57.2049,27-1,32%200
21.57.2049,26-1,34%618
21.57.0449,25-1,36%600
21.57.0449,235-1,39%1.060
21.56.4849,23-1,40%107
21.56.4849,22-1,42%300
OraValoreVar.%Volume
21.56.4449,21-1,44%776
21.56.3849,205-1,45%200
21.56.3849,21-1,44%600
21.56.3849,20-1,46%267
21.56.3849,21-1,44%200
21.56.3849,20-1,46%300
21.56.2849,22-1,42%100
21.56.2649,23-1,40%100
21.55.5349,24-1,38%100
21.55.4549,225-1,41%200
21.55.4549,22-1,42%486
21.55.4549,235-1,39%100
21.55.4549,225-1,41%414
21.55.4549,245-1,37%189
21.55.4549,25-1,36%316
21.55.4249,255-1,35%100
21.55.2649,27-1,32%400
21.55.2649,28-1,30%1.057
21.55.2649,26-1,34%100
21.55.2449,29-1,28%100
21.54.4049,26-1,34%300
21.54.4049,27-1,32%560
21.54.4049,26-1,34%516
21.54.4049,27-1,32%180
21.54.4049,25-1,36%502
21.54.0049,26-1,34%220
21.53.5649,275-1,31%100
21.53.5649,29-1,28%420
21.53.3449,275-1,31%200
21.52.5649,24-1,38%100
OraValoreVar.%Volume
21.52.3849,26-1,34%300
21.52.2549,245-1,37%100
21.51.5749,26-1,34%100
21.51.3949,28-1,30%100
21.51.1949,30-1,26%100
21.51.1949,29-1,28%100
21.51.1949,29-1,28%300
21.51.0949,315-1,23%100
21.51.0649,32-1,22%200
21.51.0649,33-1,20%100
21.51.0649,325-1,21%100
21.51.0649,32-1,22%350
21.51.0649,33-1,20%100
21.51.0649,32-1,22%100
21.51.0649,33-1,20%504
21.51.0349,35-1,16%480
21.51.0349,34-1,18%800
21.51.0349,35-1,16%100
21.51.0349,345-1,17%100
21.51.0349,33-1,20%200
21.51.0349,345-1,17%780
21.50.4349,36-1,14%100
21.50.3949,35-1,16%754
21.50.2649,3799-1,10%207
21.50.2349,35-1,16%306
21.50.0049,32-1,22%100
21.50.0049,30-1,26%100
21.50.0049,31-1,24%100
21.50.0049,30-1,26%365
21.49.5249,31-1,24%100
OraValoreVar.%Volume
21.49.2549,34-1,18%200
21.49.1549,33-1,20%100
21.48.3849,34-1,18%595
21.48.2649,355-1,15%200
21.48.2649,35-1,16%743
21.48.2649,36-1,14%100
21.48.2649,35-1,16%100
21.48.1849,36-1,14%300
21.48.0149,345-1,17%100
21.47.4049,36-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```