Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.26.48 | 31,29 | -0,10 | 100 | 3.129 |
16.26.25 | 31,29 | -0,10 | 145 | 4.537 |
16.26.25 | 31,3 | -0,06 | 100 | 3.130 |
16.26.17 | 31,28 | -0,13 | 400 | 12.512 |
16.26.10 | 31,29 | -0,10 | 100 | 3.129 |
16.25.55 | 31,292 | -0,09 | 100 | 3.129 |
16.25.31 | 31,29 | -0,10 | 100 | 3.129 |
16.25.31 | 31,28 | -0,13 | 100 | 3.128 |
16.25.31 | 31,3 | -0,06 | 250 | 7.825 |
16.25.31 | 31,29 | -0,10 | 100 | 3.129 |
16.25.31 | 31,31 | -0,03 | 100 | 3.131 |
16.25.31 | 31,295 | -0,08 | 100 | 3.130 |
16.25.31 | 31,3 | -0,06 | 100 | 3.130 |
16.25.31 | 31,31 | -0,03 | 500 | 15.655 |
16.25.26 | 31,29 | -0,10 | 916 | 28.662 |
16.25.26 | 31,31 | -0,03 | 1.062 | 33.251 |
16.24.25 | 31,32 | INV | 300 | 9.396 |
16.24.25 | 31,33 | +0,03 | 200 | 6.266 |
16.24.23 | 31,33 | +0,03 | 200 | 6.266 |
16.23.58 | 31,34 | +0,06 | 300 | 9.402 |
16.22.40 | 31,31 | -0,03 | 100 | 3.131 |
16.22.31 | 31,32 | INV | 100 | 3.132 |
16.22.28 | 31,33 | +0,03 | 400 | 12.532 |
16.22.28 | 31,32 | INV | 400 | 12.528 |
16.21.13 | 31,335 | +0,05 | 100 | 3.134 |
16.21.10 | 31,325 | +0,02 | 400 | 12.530 |
16.21.09 | 31,31 | -0,03 | 200 | 6.262 |
16.21.09 | 31,32 | INV | 100 | 3.132 |
16.21.09 | 31,31 | -0,03 | 200 | 6.262 |
16.21.06 | 31,34 | +0,06 | 100 | 3.134 |