Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iridium Communications

Mercato: NASDAQ - National

48,77
-0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4448,77+0,04%100
21.59.3648,73-0,04%100
21.59.3648,745-0,01%200
21.59.3048,705-0,09%100
21.59.3048,73-0,04%100
21.59.3048,69-0,12%200
21.59.3048,76+0,02%723
21.59.2848,762+0,02%200
21.59.2748,765+0,03%100
21.59.2448,76+0,02%1.197
21.59.1448,765+0,03%200
21.59.0148,77+0,04%100
21.59.0148,80+0,10%310
21.59.0048,77+0,04%300
21.59.0048,76+0,02%2.122
21.59.0048,755+0,01%700
21.58.4748,75INV.786
21.58.3648,7505INV.100
21.57.5948,75INV.100
21.57.4848,745-0,01%100
21.57.4848,74-0,02%100
21.57.4648,755+0,01%100
21.57.4648,76+0,02%100
21.57.4148,75INV.300
21.57.3248,76+0,02%100
21.57.1848,75INV.300
21.57.0848,76+0,02%600
21.57.0048,75INV.200
21.56.4948,76+0,02%100
21.56.3648,75INV.100
OraValoreVar.%Volume
21.56.3548,73-0,04%100
21.56.3048,725-0,05%200
21.56.2048,78+0,06%400
21.56.1948,715-0,07%100
21.56.1548,74-0,02%100
21.56.1548,725-0,05%200
21.56.1548,755+0,01%100
21.56.1548,76+0,02%100
21.56.1548,74-0,02%200
21.56.1548,78+0,06%100
21.55.4448,79+0,08%208
21.55.3948,79+0,08%100
21.55.3948,785+0,07%200
21.55.3948,80+0,10%379
21.55.0148,82+0,14%108
21.54.5648,79+0,08%100
21.54.5048,89+0,29%112
21.54.5048,90+0,31%300
21.54.5048,89+0,29%112
21.54.5048,90+0,31%804
21.54.5048,90+0,31%1.293
21.54.4948,925+0,36%100
21.54.3148,89+0,29%200
21.54.3148,88+0,27%100
21.54.3148,90+0,31%300
21.54.3148,88+0,27%100
21.54.3148,90+0,31%4.827
21.54.0448,9585+0,43%180
21.53.4048,91+0,33%2.651
21.53.3048,90+0,31%200
OraValoreVar.%Volume
21.53.3048,905+0,32%101
21.53.2948,915+0,34%109
21.53.1348,92+0,35%150
21.53.1048,93+0,37%600
21.53.0548,90+0,31%100
21.53.0548,915+0,34%300
21.52.4148,902+0,31%600
21.51.4248,915+0,34%100
21.50.5048,92+0,35%353
21.50.3648,91+0,33%1.500
21.50.0048,88+0,27%100
21.50.0048,89+0,29%300
21.50.0048,90+0,31%100
21.50.0048,90+0,31%300
21.49.4848,915+0,34%100
21.49.2848,90+0,31%100
21.49.2848,915+0,34%600
21.48.3448,905+0,32%412
21.48.3148,91+0,33%664
21.47.3348,88+0,27%300
21.46.5048,8509+0,21%1.201
21.46.4248,885+0,28%1.800
21.45.5948,89+0,29%100
21.44.5548,835+0,17%1.072
21.44.4848,825+0,15%2.225
21.44.4848,83+0,16%200
21.44.4448,81+0,12%160
21.44.4448,815+0,13%150
21.44.4448,83+0,16%400
21.44.4448,80+0,10%1.600
OraValoreVar.%Volume
21.44.4448,79+0,08%100
21.44.4448,78+0,06%1.198
21.44.3148,765+0,03%200
21.43.5848,78+0,06%302
21.43.5648,76+0,02%600
21.43.4748,75INV.100
21.42.5048,76+0,02%100
21.41.5448,75INV.227
21.40.4948,765+0,03%268
21.40.2748,77+0,04%762

(*) I dati sono limitati agli ultimi 100 contratti.

```