Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Iridium Communications

Mercato: NASDAQ - National

29,885
+11,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.0629,885+11,39%200
17.56.0229,89+11,41%100
17.56.0229,885+11,39%150
17.56.0229,89+11,41%150
17.55.5029,91+11,48%200
17.55.4929,89+11,41%100
17.55.4929,82+11,14%250
17.55.4929,875+11,35%100
17.55.4929,90+11,44%300
17.55.4929,94+11,59%200
17.55.3929,96+11,67%200
17.55.3929,93+11,55%100
17.54.5729,93+11,55%100
17.54.5629,92+11,52%423
17.54.5629,93+11,55%326
17.54.5529,94+11,59%2.830
17.54.5429,95+11,63%550
17.54.5429,97+11,70%100
17.54.5429,96+11,67%207
17.54.5429,935+11,57%110
17.54.5429,92+11,52%101
17.54.5429,94+11,59%220
17.54.5429,935+11,57%110
17.54.5429,92+11,52%100
17.54.5429,915+11,50%252
17.54.5429,93+11,55%400
17.54.5429,94+11,59%200
17.54.5429,96+11,67%100
17.54.5429,955+11,65%100
17.54.5429,95+11,63%600
OraValoreVar.%Volume
17.54.5429,96+11,67%720
17.54.5329,955+11,65%300
17.54.5329,975+11,72%100
17.54.5329,9725+11,71%100
17.54.5329,95+11,63%100
17.54.5329,96+11,67%100
17.54.5329,97+11,70%100
17.54.5329,96+11,67%200
17.54.5329,98+11,74%100
17.54.5329,99+11,78%1.472
17.54.5330,00+11,82%2.400
17.54.5330,01+11,85%100
17.54.5330,03+11,93%100
17.54.5330,02+11,89%410
17.54.4430,025+11,91%210
17.54.4030,03+11,93%100
17.54.4030,02+11,89%200
17.54.4030,03+11,93%200
17.54.4030,02+11,89%108
17.54.3330,04+11,96%700
17.53.4830,06+12,04%317
17.53.1430,07+12,08%104
17.52.5630,08+12,11%320
17.52.5530,11+12,23%100
17.52.5530,09+12,15%200
17.52.5530,07+12,08%1.150
17.52.4530,065+12,06%100
17.52.4430,07+12,08%200
17.52.4230,05+12,00%150
17.52.4230,04+11,96%100
OraValoreVar.%Volume
17.52.4230,05+12,00%450
17.52.4230,04+11,96%500
17.52.4230,05+12,00%600
17.52.4230,04+11,96%300
17.52.4230,05+12,00%480
17.52.4230,04+11,96%400
17.52.3930,07+12,08%100
17.52.3730,065+12,06%210
17.52.2330,07+12,08%100
17.52.1930,05+12,00%400
17.52.1030,07+12,08%1.200
17.51.3830,09+12,15%315
17.51.3430,085+12,13%100
17.51.2430,09+12,15%100
17.51.2430,08+12,11%270
17.51.2030,08+12,11%1.000
17.51.0630,07+12,08%200
17.50.5630,04+11,96%410
17.50.5630,06+12,04%200
17.50.5630,04+11,96%200
17.50.5630,05+12,00%400
17.50.5330,07+12,08%216
17.50.3830,08+12,11%100
17.50.3030,0834+12,13%200
17.50.1630,11+12,23%100
17.50.1130,12+12,26%100
17.50.1130,105+12,21%210
17.50.0430,14+12,34%100
17.49.5630,145+12,36%200
17.49.5330,095+12,17%196
OraValoreVar.%Volume
17.49.5330,12+12,26%600
17.49.5330,1199+12,26%100
17.49.5330,1075+12,22%104
17.49.5330,1199+12,26%100
17.49.1330,11+12,23%100
17.49.1130,10+12,19%192
17.49.1130,095+12,17%123
17.49.0530,11+12,23%219
17.48.4230,12+12,26%600
17.48.3830,12+12,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```