Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Iridium Communications

Mercato: NASDAQ - National

29,69
+10,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5929,69+10,66%901
20.59.5929,70+10,70%2.206
20.59.5929,69+10,66%1.200
20.59.5829,70+10,70%245
20.59.5529,69+10,66%100
20.59.5529,695+10,68%352
20.59.5429,69+10,66%4.603
20.59.5029,685+10,64%200
20.59.4929,69+10,66%492
20.59.4429,685+10,64%100
20.59.4329,69+10,66%200
20.59.4329,685+10,64%200
20.59.4329,69+10,66%913
20.59.4129,685+10,64%437
20.59.3929,69+10,66%153
20.59.3929,685+10,64%100
20.59.3929,69+10,66%3.067
20.59.3929,685+10,64%300
20.59.3629,69+10,66%200
20.59.3529,685+10,64%1.398
20.59.3029,695+10,68%299
20.59.3029,69+10,66%811
20.59.3029,695+10,68%100
20.59.3029,69+10,66%11.845
20.59.3029,695+10,68%401
20.59.2829,70+10,70%200
20.59.2829,695+10,68%100
20.59.2729,70+10,70%400
20.59.2729,695+10,68%100
20.59.2629,70+10,70%799
OraValoreVar.%Volume
20.59.2529,695+10,68%100
20.59.2429,70+10,70%200
20.59.2429,695+10,68%174
20.59.2229,69+10,66%1.266
20.59.2129,685+10,64%400
20.59.2029,69+10,66%341
20.59.2029,6898+10,66%113
20.59.1929,69+10,66%180
20.59.1929,685+10,64%200
20.59.1829,69+10,66%689
20.59.1729,685+10,64%200
20.59.1629,69+10,66%300
20.59.1629,685+10,64%113
20.59.1629,69+10,66%100
20.59.1629,685+10,64%100
20.59.1529,69+10,66%100
20.59.1529,685+10,64%367
20.59.1429,69+10,66%100
20.59.1429,685+10,64%300
20.59.1429,69+10,66%200
20.59.1229,68+10,62%100
20.59.1229,685+10,64%100
20.59.1229,69+10,66%262
20.59.1229,685+10,64%100
20.59.1129,69+10,66%270
20.59.1129,685+10,64%200
20.59.0929,68+10,62%100
20.59.0829,685+10,64%200
20.59.0829,69+10,66%1.800
20.59.0529,675+10,60%100
OraValoreVar.%Volume
20.59.0529,68+10,62%1.396
20.59.0429,68+10,62%805
20.59.0329,675+10,60%649
20.58.5929,67+10,59%1.692
20.58.5929,6699+10,58%353
20.58.5829,665+10,57%200
20.58.5629,67+10,59%100
20.58.5529,665+10,57%100
20.58.5529,67+10,59%200
20.58.5429,665+10,57%300
20.58.5329,67+10,59%208
20.58.5329,66+10,55%4.040
20.58.5029,655+10,53%800
20.58.4429,66+10,55%300
20.58.4129,65+10,51%1.112
20.58.4129,64+10,47%200
20.58.4129,65+10,51%200
20.58.4129,64+10,47%5.181
20.58.4129,63+10,44%2.913
20.58.4129,625+10,42%200
20.58.4129,63+10,44%100
20.58.3629,625+10,42%200
20.58.3629,62+10,40%627
20.58.3629,625+10,42%595
20.58.3629,62+10,40%712
20.58.3529,60+10,32%100
20.58.3329,61+10,36%200
20.58.3329,605+10,34%557
20.58.3329,61+10,36%400
20.58.3329,6099+10,36%700
OraValoreVar.%Volume
20.58.3129,605+10,34%300
20.58.3029,60+10,32%344
20.58.3029,59+10,29%4.058
20.58.2829,585+10,27%534
20.58.2529,58+10,25%180
20.58.2329,585+10,27%500
20.58.1329,58+10,25%5.057
20.58.0129,585+10,27%303
20.58.0129,58+10,25%1.906
20.57.5829,575+10,23%189

(*) I dati sono limitati agli ultimi 100 contratti.

```