Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Iridium Communications

Mercato: NASDAQ - National

41,48
+3,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5941,47+0,02%1.402
21.59.5941,48+0,05%100
21.59.5641,46INV.100
21.59.5441,45-0,02%654
21.59.5441,44-0,05%100
21.59.5441,43-0,07%100
21.59.5341,44-0,05%2.191
21.59.5041,43-0,07%225
21.59.4941,44-0,05%383
21.59.4941,435-0,06%200
21.59.4141,45-0,02%486
21.59.3241,465+0,01%400
21.59.2941,47+0,02%3.613
21.59.2341,48+0,05%136
21.59.2041,475+0,04%100
21.59.1941,48+0,05%100
21.59.1041,47+0,02%1.500
21.59.0741,45-0,02%1.425
21.59.0641,46INV.100
21.59.0341,455-0,01%199
21.59.0241,46INV.2.085
21.59.0041,455-0,01%400
21.58.5941,46INV.1.112
21.58.5041,48+0,05%200
21.58.4741,46INV.928
21.58.4541,455-0,01%267
21.58.4541,459INV.271
21.58.4541,46INV.546
21.58.4541,455-0,01%100
21.58.4441,45-0,02%1.587
OraValoreVar.%Volume
21.58.4141,445-0,04%225
21.58.4141,44-0,05%900
21.58.4041,445-0,04%400
21.58.4041,44-0,05%1.607
21.58.3941,45-0,02%1.077
21.58.3141,44-0,05%880
21.58.2941,45-0,02%377
21.58.2541,455-0,01%100
21.58.2541,45-0,02%100
21.58.2341,43-0,07%770
21.58.2241,42-0,10%170
21.58.2241,41-0,12%700
21.58.2141,405-0,13%220
21.58.1841,40-0,14%1.194
21.58.1541,395-0,16%395
21.58.1341,39-0,17%900
21.58.0241,38-0,19%913
21.58.0141,39-0,17%251
21.58.0141,38-0,19%1.470
21.57.5541,37-0,22%200
21.57.5341,38-0,19%656
21.57.5041,37-0,22%2.069
21.57.4441,35-0,27%160
21.57.4441,355-0,25%300
21.57.4241,36-0,24%428
21.57.3541,34-0,29%300
21.57.3541,33-0,31%300
21.57.3541,32-0,34%316
21.57.3541,315-0,35%100
21.57.3541,32-0,34%1.006
OraValoreVar.%Volume
21.57.3541,31-0,36%1.160
21.57.3541,305-0,37%160
21.57.3541,32-0,34%400
21.57.3541,325-0,33%137
21.57.3441,33-0,31%200
21.57.3441,325-0,33%268
21.57.3441,35-0,27%100
21.57.3441,355-0,25%800
21.57.3441,36-0,24%300
21.57.3341,37-0,22%109
21.57.3341,36-0,24%100
21.57.3341,3504-0,26%591
21.57.3341,37-0,22%998
21.57.1341,38-0,19%113
21.57.1341,37-0,22%200
21.57.1341,38-0,19%239
21.57.0741,3702-0,22%361
21.57.0641,38-0,19%985
21.57.0441,37-0,22%214
21.57.0441,35-0,27%100
21.57.0441,36-0,24%2.187
21.57.0441,345-0,28%800
21.56.5741,33-0,31%825
21.56.5741,34-0,29%602
21.56.4041,33-0,31%100
21.56.3841,345-0,28%300
21.56.3841,33-0,31%877
21.56.3841,345-0,28%300
21.56.2541,35-0,27%150
21.56.2141,355-0,25%131
OraValoreVar.%Volume
21.56.1841,38-0,19%200
21.56.1841,37-0,22%100
21.56.1741,35-0,27%100
21.56.1741,34-0,29%400
21.56.1641,33-0,31%400
21.56.1641,31-0,36%550
21.56.1641,32-0,34%425
21.56.1641,34-0,29%100
21.56.1641,325-0,33%150
21.56.1641,34-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```