Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Irsa Inversiones Y Representaciones

Mercato: NYSE

15,15
-0,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0215,15INV.5.666
21.59.5915,16+0,07%100
21.59.5815,18+0,20%200
21.59.5115,195+0,30%100
21.59.4015,21+0,40%100
21.59.4015,205+0,36%212
21.59.4015,21+0,40%100
21.59.4015,205+0,36%330
21.59.4015,205+0,36%164
21.59.3115,18+0,20%100
21.58.5115,19+0,26%100
21.58.5015,185+0,23%100
21.58.5015,18+0,20%100
21.58.5015,185+0,23%100
21.58.4615,19+0,26%150
21.58.4615,18+0,20%100
21.58.4615,175+0,17%100
21.58.2715,135-0,10%192
21.57.1715,155+0,03%185
21.57.1415,15INV.219
21.56.5015,155+0,03%100
21.54.3715,15INV.100
21.53.4715,15INV.300
21.53.4715,18+0,20%100
21.53.4615,115-0,23%300
21.53.2715,105-0,30%132
21.52.1715,095-0,36%200
21.50.3415,11-0,26%621
21.50.2615,115-0,23%100
21.50.0915,20+0,33%292
OraValoreVar.%Volume
21.50.0915,19+0,26%200
21.49.5515,13-0,13%300
21.46.3315,165+0,10%100
21.45.1415,16+0,07%100
21.43.5215,19+0,26%711
21.43.5215,20+0,33%177
21.40.1515,20+0,33%1.218
21.40.0215,17+0,13%100
21.39.4515,17+0,13%100
21.39.4515,16+0,07%100
21.39.2415,18+0,20%100
21.38.5015,17+0,13%100
21.38.0415,21+0,40%150
21.38.0415,22+0,46%149
21.32.3615,17+0,13%255
21.31.0215,21+0,40%200
21.30.0015,135-0,10%100
21.27.3715,24+0,59%150
21.25.0115,145-0,03%100
21.24.1315,15INV.100
21.21.2915,145-0,03%112
21.19.4315,14-0,07%200
21.15.3215,055-0,63%200
21.14.4615,19+0,26%218
21.14.4215,24+0,59%100
21.12.2215,22+0,46%110
21.11.0115,21+0,40%1.125
21.09.5115,23+0,53%200
21.09.3615,25+0,66%250
21.09.3515,21+0,40%100
OraValoreVar.%Volume
21.09.1715,21+0,40%100
21.09.1715,20+0,33%292
21.09.1715,23+0,53%220
21.09.1715,22+0,46%120
21.09.1715,20+0,33%1.196
21.09.1715,20+0,33%109
21.09.1015,185+0,23%100
21.09.0815,17+0,13%200
21.02.3915,165+0,10%100
20.57.4015,15INV.820
20.57.2515,14-0,07%200
20.57.2515,15INV.1.768
20.56.2715,18+0,20%2.387
20.56.2715,165+0,10%200
20.55.3115,20+0,33%100
20.51.0415,19+0,26%120
20.50.2515,16+0,07%100
20.50.2515,15INV.200
20.49.4415,1828+0,22%2.000
20.49.3615,19+0,26%400
20.49.3615,16+0,07%1.354
20.48.1915,1684+0,12%207
20.47.4315,23+0,53%507
20.45.5315,19+0,26%100
20.45.5315,22+0,46%200
20.42.2915,19+0,26%209
20.42.2015,19+0,26%100
20.42.2015,15INV.1.255
20.42.2015,15INV.100
20.37.4815,19+0,26%529
OraValoreVar.%Volume
20.37.4315,20+0,33%117
20.37.4315,185+0,23%100
20.37.3815,15INV.2.256
20.35.5815,1989+0,32%131
20.35.3015,14-0,07%115
20.34.5515,145-0,03%100
20.32.1615,195+0,30%200
20.31.4115,20+0,33%136
20.28.5415,15INV.200
20.27.0715,195+0,30%682

(*) I dati sono limitati agli ultimi 100 contratti.

```