Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Irsa Inversiones Y Representaciones

Mercato: NYSE

13,74
-1,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0213,74INV.2.316
21.59.5513,77+0,22%184
21.59.5213,78+0,29%500
21.59.4613,735-0,04%200
21.59.2313,76+0,15%200
21.59.2313,735-0,04%100
21.59.2313,76+0,15%100
21.59.2313,765+0,18%100
21.59.2313,76+0,15%400
21.59.1113,735-0,04%300
21.59.1013,70-0,29%160
21.59.0513,77+0,22%100
21.59.0513,765+0,18%100
21.59.0113,705-0,25%100
21.58.5113,735-0,04%100
21.58.4613,77+0,22%100
21.58.3913,735-0,04%200
21.58.3313,77+0,22%200
21.58.3213,75+0,07%453
21.58.3013,79+0,36%300
21.58.3013,77+0,22%248
21.57.3713,745+0,04%400
21.57.2913,75+0,07%178
21.57.2013,76+0,15%200
21.56.5813,77+0,22%200
21.56.2813,775+0,25%500
21.56.2813,76+0,15%200
21.56.0213,775+0,25%400
21.55.3113,79+0,36%800
21.55.1513,78+0,29%100
OraValoreVar.%Volume
21.54.5113,77+0,22%100
21.54.4413,75+0,07%200
21.52.4013,77+0,22%100
21.52.2013,785+0,33%100
21.52.0513,77+0,22%200
21.51.3913,785+0,33%100
21.51.3713,77+0,22%200
21.51.3713,76+0,15%100
21.51.3713,785+0,33%100
21.51.2513,78+0,29%100
21.51.2513,77+0,22%100
21.51.2513,77+0,22%200
21.50.4013,755+0,11%200
21.49.4113,75+0,07%100
21.49.0413,784+0,32%100
21.48.2213,76+0,15%100
21.47.0913,77+0,22%600
21.47.0813,762+0,16%700
21.45.2813,75+0,07%100
21.42.2113,725-0,11%100
21.41.4013,72-0,15%100
21.41.4013,71-0,22%169
21.39.1613,725-0,11%201
21.37.4013,72-0,15%625
21.37.4013,73-0,07%750
21.31.5213,685-0,40%100
21.30.2313,73-0,07%750
21.30.1313,725-0,11%200
21.26.3813,71-0,22%100
21.26.3813,70-0,29%300
OraValoreVar.%Volume
21.26.3813,72-0,15%103
21.26.3813,71-0,22%703
21.25.5113,6924-0,35%100
21.25.3313,655-0,62%200
21.24.5813,67-0,51%100
21.24.3413,70-0,29%500
21.24.2313,655-0,62%200
21.23.0613,63-0,80%100
21.21.2313,6824-0,42%172
21.15.5313,665-0,55%102
21.15.4913,70-0,29%100
21.15.4313,68-0,44%200
21.15.4313,69-0,36%600
21.13.4513,655-0,62%100
21.10.4313,6878-0,38%300
21.06.3513,695-0,33%300
21.04.5013,66-0,58%100
21.04.4013,67-0,51%100
21.04.3813,665-0,55%100
21.04.2513,62-0,87%100
21.04.0513,67-0,51%869
21.04.0513,71-0,22%1.398
21.04.0513,75+0,07%200
21.04.0513,71-0,22%300
21.04.0513,6398-0,73%200
20.56.0013,75+0,07%100
20.54.1113,755+0,11%100
20.52.3813,76+0,15%100
20.52.3813,77+0,22%300
20.52.3813,77+0,22%104
OraValoreVar.%Volume
20.50.4713,7201-0,14%2.684
20.48.5413,77+0,22%105
20.45.3913,765+0,18%100
20.44.1213,7605+0,15%144
20.43.5513,795+0,40%100
20.31.4713,82+0,58%100
20.31.4513,79+0,36%600
20.31.4013,76+0,15%1.030
20.31.3113,78+0,29%100
20.31.2913,79+0,36%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```