Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Ishares 1-3 Year Treasury Bond Etf

Mercato: NASDAQ - National

82,42
+0,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.0382,415+0,13%1.080
16.40.0382,42+0,13%3.720
16.39.0782,42+0,13%141
16.38.4082,4101+0,12%400
16.38.2782,42+0,13%103
16.38.2782,4177+0,13%250
16.38.2582,415+0,13%1.200
16.37.3882,4101+0,12%395
16.36.4982,415+0,13%831
16.36.1882,4199+0,13%7.000
16.35.4382,415+0,13%600
16.35.2682,4193+0,13%1.104
16.35.1182,4135+0,13%11.218
16.34.5682,415+0,13%1.590
16.34.3482,4123+0,12%425
16.33.3682,415+0,13%600
16.33.3082,42+0,13%146
16.32.3582,415+0,13%1.200
16.32.2682,41+0,12%200
16.32.2382,415+0,13%600
16.32.2082,41+0,12%285
16.32.1382,415+0,13%391
16.32.0382,41+0,12%6.178
16.32.0282,4001+0,11%195
16.32.0082,41+0,12%113
16.30.5482,4001+0,11%170
16.30.0882,41+0,12%100
16.29.5282,405+0,12%985
16.29.4082,41+0,12%319
16.29.2182,405+0,12%1.620
OraValoreVar.%Volume
16.28.3582,40+0,11%500
16.28.2682,3992+0,11%610
16.28.1282,40+0,11%200
16.27.3382,3901+0,10%116
16.25.5782,40+0,11%200
16.25.3982,395+0,10%150
16.25.1782,40+0,11%500
16.25.1682,3975+0,11%5.100
16.24.5582,3999+0,11%189
16.24.4382,395+0,10%1.204
16.24.4382,40+0,11%100
16.24.2282,40+0,11%100
16.24.2182,395+0,10%1.919
16.24.1382,3999+0,11%158
16.24.0382,3998+0,11%605
16.23.5782,395+0,10%1.483
16.23.5782,40+0,11%479
16.23.1582,3999+0,11%2.000
16.23.1582,39+0,10%1.000
16.23.1382,40+0,11%3.000
16.23.0982,3999+0,11%1.000
16.23.0882,40+0,11%1.000
16.21.5382,3998+0,11%399
16.21.2382,3925+0,10%811
16.21.1082,40+0,11%326
16.20.5382,3923+0,10%2.230
16.20.4082,395+0,10%600
16.20.2182,39+0,10%9.473
16.20.1082,389+0,10%355
16.20.1082,39+0,10%7.673
OraValoreVar.%Volume
16.19.3882,385+0,09%219
16.19.3682,39+0,10%1.092
16.18.3482,3895+0,10%1.000
16.17.5782,38+0,09%300
16.17.5482,385+0,09%100
16.17.4982,3899+0,10%2.000
16.17.0382,3867+0,09%692
16.16.5682,39+0,10%223.178
16.16.4982,395+0,10%340
16.16.3182,40+0,11%12.295
16.15.3982,4099+0,12%282
16.14.3882,40+0,11%100
16.13.2382,405+0,12%1.721
16.13.0182,40+0,11%1.300
16.12.5082,405+0,12%758
16.12.0782,40+0,11%569
16.11.5282,4001+0,11%250
16.11.0882,405+0,12%800
16.11.0282,4001+0,11%42.130
16.10.1982,405+0,12%170
16.09.4982,40+0,11%100
16.08.2082,405+0,12%3.000
16.07.4982,4093+0,12%106
16.07.3582,41+0,12%1.000
16.07.0982,4016+0,11%1.604
16.07.0182,4081+0,12%3.071
16.06.4082,4012+0,11%1.215
16.06.1582,41+0,12%414
16.05.3182,405+0,12%108
16.05.2582,41+0,12%2.300
OraValoreVar.%Volume
16.04.3182,405+0,12%2.700
16.04.2782,4075+0,12%240
16.04.1782,407+0,12%100
16.03.4882,4001+0,11%633
16.03.4482,4099+0,12%112
16.03.3682,405+0,12%122
16.03.3582,41+0,12%100
16.03.2082,4035+0,11%140
16.03.0982,405+0,12%1.100
16.03.0382,4059+0,12%194

(*) I dati sono limitati agli ultimi 100 contratti.

```