Milano 9:19
49.403 +0,23%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:19
10.269 +0,35%
24.322 -0,07%

Ishares 1-3 Year Treasury Bond Etf

Mercato: NASDAQ - National

82,3
+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,30+0,09%139.695
21.59.5382,295+0,08%6.398
21.59.4882,30+0,09%1.200
21.59.4382,305+0,09%304
21.59.2982,30+0,09%2.098
21.59.2582,305+0,09%655
21.59.2282,30+0,09%1.100
21.59.2182,305+0,09%493
21.59.0982,30+0,09%1.500
21.59.0882,305+0,09%100
21.59.0382,30+0,09%1.400
21.58.5882,30+0,09%1.600
21.58.5882,305+0,09%159
21.58.5482,305+0,09%374
21.58.5282,30+0,09%1.700
21.58.4682,305+0,09%354
21.58.4082,30+0,09%1.800
21.58.3882,305+0,09%200
21.58.3382,30+0,09%2.178
21.58.2682,305+0,09%1.237
21.58.1882,30+0,09%200
21.57.3682,305+0,09%400
21.57.3182,3001+0,09%100
21.56.5882,305+0,09%1.704
21.56.5582,30+0,09%4.200
21.56.5582,305+0,09%4.603
21.56.5582,295+0,08%100
21.56.5582,30+0,09%7.025
21.56.2582,295+0,08%500
21.56.2182,2902+0,07%200
OraValoreVar.%Volume
21.55.5582,30+0,09%5.095
21.55.5582,295+0,08%100
21.55.5182,2999+0,09%243
21.55.0082,295+0,08%100
21.54.5982,30+0,09%1.100
21.54.5682,295+0,08%2.956
21.54.4982,2999+0,09%1.155
21.54.4982,30+0,09%1.155
21.54.4782,295+0,08%1.554
21.54.4582,30+0,09%599
21.54.3882,2901+0,07%490
21.54.3882,29+0,07%100
21.54.3882,2934+0,08%100
21.54.3082,2996+0,08%716
21.54.3082,2999+0,09%220
21.54.1782,295+0,08%1.969
21.53.5982,2901+0,07%147
21.53.3882,30+0,09%2.673
21.53.3582,295+0,08%1.656
21.53.2182,2999+0,09%1.177
21.53.1682,295+0,08%300
21.53.1582,2999+0,09%749
21.52.5282,295+0,08%280
21.52.5082,2901+0,07%320
21.52.4482,2999+0,09%124
21.52.4482,295+0,08%1.593
21.52.4082,2999+0,09%918
21.52.3782,295+0,08%1.284
21.52.3382,30+0,09%972
21.52.1582,295+0,08%1.895
OraValoreVar.%Volume
21.52.1282,30+0,09%100
21.52.0382,295+0,08%484
21.51.5582,2968+0,08%449
21.51.5482,2911+0,07%504
21.51.4182,30+0,09%2.551
21.50.1282,295+0,08%230
21.50.1182,30+0,09%500
21.50.0882,295+0,08%1.503
21.49.5582,30+0,09%500
21.48.5982,295+0,08%457
21.48.5982,2999+0,09%1.003
21.48.3582,30+0,09%4.364
21.48.1082,295+0,08%200
21.48.0482,30+0,09%2.203
21.47.5682,295+0,08%1.083
21.47.3482,30+0,09%500
21.47.0482,295+0,08%1.103
21.46.4682,30+0,09%4.768
21.46.3282,295+0,08%100
21.46.3182,30+0,09%6.967
21.46.0482,295+0,08%1.104
21.45.3782,2999+0,09%263
21.45.0482,295+0,08%1.043
21.44.5682,2941+0,08%1.454
21.44.5482,295+0,08%100
21.44.4882,30+0,09%500
21.44.1682,295+0,08%700
21.43.5682,30+0,09%1.750
21.43.5182,295+0,08%984
21.43.2482,2999+0,09%248
OraValoreVar.%Volume
21.42.5582,295+0,08%800
21.42.3382,30+0,09%100
21.42.3182,295+0,08%100
21.42.3182,2999+0,09%1.000
21.42.1782,295+0,08%458
21.42.0582,295+0,08%490
21.42.0582,29+0,07%300
21.42.0582,2925+0,08%600
21.42.0582,29+0,07%100
21.42.0582,295+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```