Ishares 1-3 Year Treasury Bond Etf

Mercato: NASDAQ - National

82,3

+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	82,30	INV.	139.695	11.496.898,50
21.59.53	82,295	-0,01%	6.398	526.523,41
21.59.48	82,30	INV.	1.200	98.760,00
21.59.43	82,305	+0,01%	304	25.020,72
21.59.29	82,30	INV.	2.098	172.665,40
21.59.25	82,305	+0,01%	655	53.909,78
21.59.22	82,30	INV.	1.100	90.530,00
21.59.21	82,305	+0,01%	493	40.576,37
21.59.09	82,30	INV.	1.500	123.450,00
21.59.08	82,305	+0,01%	100	8.230,50
21.59.03	82,30	INV.	1.400	115.220,00
21.58.58	82,30	INV.	1.600	131.680,00
21.58.58	82,305	+0,01%	159	13.086,50
21.58.54	82,305	+0,01%	374	30.782,07
21.58.52	82,30	INV.	1.700	139.910,00
21.58.46	82,305	+0,01%	354	29.135,97
21.58.40	82,30	INV.	1.800	148.140,00
21.58.38	82,305	+0,01%	200	16.461,00
21.58.33	82,30	INV.	2.178	179.249,40
21.58.26	82,305	+0,01%	1.237	101.811,29
21.58.18	82,30	INV.	200	16.460,00
21.57.36	82,305	+0,01%	400	32.922,00
21.57.31	82,3001	INV.	100	8.230,01
21.56.58	82,305	+0,01%	1.704	140.247,72
21.56.55	82,30	INV.	4.200	345.660,00
21.56.55	82,305	+0,01%	4.603	378.849,92
21.56.55	82,295	-0,01%	100	8.229,50
21.56.55	82,30	INV.	7.025	578.157,50
21.56.25	82,295	-0,01%	500	41.147,50
21.56.21	82,2902	-0,01%	200	16.458,04

Ora	Valore	Var.%	Volume	Controvalore
21.55.55	82,30	INV.	5.095	419.318,50
21.55.55	82,295	-0,01%	100	8.229,50
21.55.51	82,2999	INV.	243	19.998,88
21.55.00	82,295	-0,01%	100	8.229,50
21.54.59	82,30	INV.	1.100	90.530,00
21.54.56	82,295	-0,01%	2.956	243.264,02
21.54.49	82,2999	INV.	1.155	95.056,38
21.54.49	82,30	INV.	1.155	95.056,50
21.54.47	82,295	-0,01%	1.554	127.886,43
21.54.45	82,30	INV.	599	49.297,70
21.54.38	82,2901	-0,01%	490	40.322,15
21.54.38	82,29	-0,01%	100	8.229,00
21.54.38	82,2934	-0,01%	100	8.229,34
21.54.30	82,2996	INV.	716	58.926,51
21.54.30	82,2999	INV.	220	18.105,98
21.54.17	82,295	-0,01%	1.969	162.038,86
21.53.59	82,2901	-0,01%	147	12.096,64
21.53.38	82,30	INV.	2.673	219.987,90
21.53.35	82,295	-0,01%	1.656	136.280,52
21.53.21	82,2999	INV.	1.177	96.866,98
21.53.16	82,295	-0,01%	300	24.688,50
21.53.15	82,2999	INV.	749	61.642,63
21.52.52	82,295	-0,01%	280	23.042,60
21.52.50	82,2901	-0,01%	320	26.332,83
21.52.44	82,2999	INV.	124	10.205,19
21.52.44	82,295	-0,01%	1.593	131.095,94
21.52.40	82,2999	INV.	918	75.551,31
21.52.37	82,295	-0,01%	1.284	105.666,78
21.52.33	82,30	INV.	972	79.995,60
21.52.15	82,295	-0,01%	1.895	155.949,03

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	82,30	INV.	100	8.230,00
21.52.03	82,295	-0,01%	484	39.830,78
21.51.55	82,2968	INV.	449	36.951,26
21.51.54	82,2911	-0,01%	504	41.474,71
21.51.41	82,30	INV.	2.551	209.947,30
21.50.12	82,295	-0,01%	230	18.927,85
21.50.11	82,30	INV.	500	41.150,00
21.50.08	82,295	-0,01%	1.503	123.689,39
21.49.55	82,30	INV.	500	41.150,00
21.48.59	82,295	-0,01%	457	37.608,82
21.48.59	82,2999	INV.	1.003	82.546,80
21.48.35	82,30	INV.	4.364	359.157,20
21.48.10	82,295	-0,01%	200	16.459,00
21.48.04	82,30	INV.	2.203	181.306,90
21.47.56	82,295	-0,01%	1.083	89.125,49
21.47.34	82,30	INV.	500	41.150,00
21.47.04	82,295	-0,01%	1.103	90.771,39
21.46.46	82,30	INV.	4.768	392.406,40
21.46.32	82,295	-0,01%	100	8.229,50
21.46.31	82,30	INV.	6.967	573.384,10
21.46.04	82,295	-0,01%	1.104	90.853,68
21.45.37	82,2999	INV.	263	21.644,87
21.45.04	82,295	-0,01%	1.043	85.833,69
21.44.56	82,2941	-0,01%	1.454	119.655,62
21.44.54	82,295	-0,01%	100	8.229,50
21.44.48	82,30	INV.	500	41.150,00
21.44.16	82,295	-0,01%	700	57.606,50
21.43.56	82,30	INV.	1.750	144.025,00
21.43.51	82,295	-0,01%	984	80.978,28
21.43.24	82,2999	INV.	248	20.410,38

Ora	Valore	Var.%	Volume	Controvalore
21.42.55	82,295	-0,01%	800	65.836,00
21.42.33	82,30	INV.	100	8.230,00
21.42.31	82,295	-0,01%	100	8.229,50
21.42.31	82,2999	INV.	1.000	82.299,90
21.42.17	82,295	-0,01%	458	37.691,11
21.42.05	82,295	-0,01%	490	40.324,55
21.42.05	82,29	-0,01%	300	24.687,00
21.42.05	82,2925	-0,01%	600	49.375,50
21.42.05	82,29	-0,01%	100	8.229,00
21.42.05	82,295	-0,01%	300	24.688,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide