Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares 1-3 Year Treasury Bond Etf

Mercato: NASDAQ - National

81,855
-0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0081,855-0,08%316.859
21.59.5881,85-0,09%200
21.59.5681,855-0,08%386
21.59.3181,85-0,09%100
21.59.3081,855-0,08%352
21.59.1181,85-0,09%473
21.58.4681,855-0,08%452
21.57.4481,85-0,09%200
21.57.4281,855-0,08%1.104
21.57.2981,85-0,09%220
21.56.5781,855-0,08%185
21.56.5281,85-0,09%431
21.56.4781,8562-0,08%140
21.56.4081,85-0,09%315
21.56.2881,85-0,09%300
21.56.2881,8501-0,09%355
21.56.2881,8501-0,09%300
21.56.0581,85-0,09%2.400
21.56.0481,8501-0,09%300
21.56.0481,85-0,09%300
21.55.5081,855-0,08%125
21.55.4881,85-0,09%100
21.55.4781,855-0,08%265
21.55.3781,85-0,09%100
21.54.1181,855-0,08%528
21.54.0281,8577-0,08%152
21.53.5681,855-0,08%101
21.53.5581,8577-0,08%182
21.53.5481,855-0,08%244
21.53.4681,8501-0,09%158
OraValoreVar.%Volume
21.53.2981,855-0,08%417
21.53.2981,8501-0,09%1.000
21.53.2981,85-0,09%1.000
21.53.2481,8558-0,08%122
21.52.5781,855-0,08%1.270
21.52.5681,85-0,09%5.000
21.52.5581,855-0,08%107
21.52.4681,8577-0,08%158
21.52.4381,8501-0,09%182
21.52.4381,85-0,09%182
21.52.3881,855-0,08%163
21.52.3881,85-0,09%145
21.52.3881,856-0,08%650
21.52.3681,8502-0,09%196
21.52.3281,855-0,08%2.011
21.52.1981,85-0,09%2.727
21.52.1981,855-0,08%1.404
21.52.1181,8556-0,08%275
21.52.0781,8523-0,08%136
21.52.0781,85-0,09%100
21.52.0081,855-0,08%102
21.51.3381,85-0,09%253
21.51.3081,86-0,07%250
21.51.3081,85-0,09%200
21.51.3081,855-0,08%2.081
21.51.2581,8577-0,08%116
21.51.2181,85-0,09%100
21.51.0281,85-0,09%1.010
21.51.0281,8501-0,09%500
21.51.0281,85-0,09%500
OraValoreVar.%Volume
21.51.0281,8501-0,09%1.010
21.50.0281,855-0,08%185
21.49.2681,85-0,09%196
21.48.2081,8599-0,07%310
21.47.4081,8501-0,09%620
21.47.3181,855-0,08%397
21.46.2981,8599-0,07%122
21.46.1081,855-0,08%127
21.45.4681,85-0,09%6.113
21.45.4381,85-0,09%131
21.45.4381,8501-0,09%131
21.45.4181,8501-0,09%162
21.45.4181,85-0,09%162
21.45.1781,8589-0,07%2.233
21.44.5981,85-0,09%461
21.44.2781,8586-0,07%441
21.43.5481,855-0,08%100
21.42.5881,8591-0,07%2.500
21.42.2381,8565-0,08%650
21.42.0981,8595-0,07%624
21.42.0781,85-0,09%3.244
21.42.0781,8501-0,09%100
21.42.0781,851-0,08%7.585
21.42.0781,85-0,09%100
21.42.0481,8501-0,09%123
21.41.2681,85-0,09%248
21.41.1281,8501-0,09%163
21.40.1581,855-0,08%317
21.39.5581,8542-0,08%200
21.39.5281,855-0,08%151
OraValoreVar.%Volume
21.39.4581,8559-0,08%116
21.38.5681,855-0,08%250
21.38.2681,8578-0,08%250
21.37.2881,8544-0,08%100
21.37.2881,855-0,08%128
21.37.1581,85-0,09%100
21.37.1581,8501-0,09%104
21.37.1581,85-0,09%104
21.37.1581,855-0,08%1.833
21.37.1581,8501-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```