Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares 1-3 Year Treasury Bond Etf

Mercato: NASDAQ - National

82,405
+0,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.5382,405+0,12%10.000
18.02.3982,40+0,11%500
18.02.2082,4042+0,11%125
18.02.1682,405+0,12%120
18.02.0782,40+0,11%8.000
18.02.0582,405+0,12%100
18.02.0482,4193+0,13%100
18.02.0482,405+0,12%100
18.02.0482,42+0,13%544
18.01.5982,43+0,15%211
18.01.4082,4299+0,15%159
18.01.3582,425+0,14%111
18.01.0782,4207+0,13%278
18.00.5582,425+0,14%100
18.00.1882,4245+0,14%200
17.58.5182,42+0,13%106
17.58.2382,425+0,14%200
17.57.2182,423+0,14%7.608
17.56.0882,43+0,15%100
17.55.5682,425+0,14%101
17.55.2482,4299+0,15%376
17.54.4282,425+0,14%382
17.54.1382,42+0,13%257
17.51.3982,425+0,14%119
17.51.2582,43+0,15%240
17.50.5382,425+0,14%100
17.50.2682,43+0,15%182
17.50.2582,425+0,14%1.386
17.46.1082,42+0,13%1.887
17.46.0782,425+0,14%100
OraValoreVar.%Volume
17.45.5382,4201+0,13%309
17.45.4082,425+0,14%149
17.45.2582,4201+0,13%10.000
17.42.5082,425+0,14%381
17.42.1582,4275+0,14%125
17.41.5082,425+0,14%1.426
17.41.3982,4201+0,13%119
17.39.4682,42+0,13%100
17.39.4282,425+0,14%1.200
17.39.3082,42+0,13%300
17.38.5382,4299+0,15%250
17.38.0382,42+0,13%100
17.37.5482,425+0,14%400
17.36.5282,4246+0,14%380
17.35.1382,425+0,14%600
17.34.3082,42+0,13%600
17.34.2982,425+0,14%1.200
17.34.0682,42+0,13%500
17.33.5882,425+0,14%500
17.33.5082,42+0,13%200
17.33.4882,4201+0,13%500
17.33.4782,42+0,13%1.300
17.33.4582,425+0,14%500
17.33.4082,4225+0,14%182
17.33.3482,42+0,13%1.200
17.33.2182,43+0,15%293
17.33.2182,421+0,13%100
17.33.1982,42+0,13%500
17.33.1382,4299+0,15%241
17.32.4982,42+0,13%13.036
OraValoreVar.%Volume
17.32.3482,42+0,13%500
17.32.3482,415+0,13%500
17.31.1982,4199+0,13%279
17.31.1482,42+0,13%100
17.31.1382,4199+0,13%350
17.30.4382,4196+0,13%1.249
17.30.3282,415+0,13%617
17.30.2982,42+0,13%100
17.30.2182,415+0,13%100
17.28.0582,4101+0,12%200
17.27.4282,415+0,13%724
17.27.3082,42+0,13%7.200
17.27.2582,4201+0,13%380
17.27.0782,42+0,13%600
17.27.0682,425+0,14%7.651
17.27.0282,42+0,13%105.826
17.26.4482,425+0,14%485
17.26.2382,4201+0,13%700
17.26.1382,42+0,13%200
17.26.0082,425+0,14%223
17.26.0082,42+0,13%300
17.25.4682,425+0,14%2.480
17.25.4482,42+0,13%24.940
17.25.4482,4199+0,13%700
17.25.4482,42+0,13%700
17.25.4482,4199+0,13%1.300
17.25.4482,42+0,13%13.399
17.25.4382,415+0,13%1.500
17.25.4282,42+0,13%2.000
17.25.3582,4101+0,12%500
OraValoreVar.%Volume
17.25.3282,415+0,13%131
17.25.0782,42+0,13%99.745
17.25.0082,415+0,13%1.709
17.22.4082,41+0,12%100
17.22.3982,405+0,12%182
17.21.1982,40+0,11%120
17.20.5882,405+0,12%122
17.20.5582,40+0,11%180
17.20.5582,405+0,12%395
17.20.5182,4084+0,12%144

(*) I dati sono limitati agli ultimi 100 contratti.

```