Ishares 20+ Year Treasury Bond Etf

Mercato: NASDAQ - National

82,07

-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.33.27	82,07	-0,83%	100	8.207,00
21.33.24	82,06	-0,85%	200	16.412,00
21.33.24	82,065	-0,84%	300	24.619,50
21.33.23	82,0602	-0,85%	500	41.030,10
21.33.21	82,065	-0,84%	12.237	1.004.229,41
21.33.21	82,07	-0,83%	14.738	1.209.547,66
21.33.21	82,065	-0,84%	711	58.348,22
21.33.21	82,06	-0,85%	6.557	538.067,42
21.33.21	82,07	-0,83%	3.700	303.659,00
21.33.21	82,065	-0,84%	700	57.445,50
21.33.21	82,07	-0,83%	700	57.449,00
21.33.21	82,065	-0,84%	4.741	389.070,17
21.33.21	82,06	-0,85%	900	73.854,00
21.33.21	82,07	-0,83%	900	73.863,00
21.33.21	82,06	-0,85%	3.000	246.180,00
21.33.21	82,07	-0,83%	200	16.414,00
21.33.21	82,065	-0,84%	4.948	406.057,62
21.33.21	82,06	-0,85%	5.209	427.450,54
21.33.18	82,065	-0,84%	160	13.130,40
21.33.17	82,06	-0,85%	166	13.621,96
21.33.17	82,0614	-0,84%	165	13.540,13
21.33.13	82,06	-0,85%	271	22.238,26
21.33.12	82,07	-0,83%	500	41.035,00
21.33.12	82,065	-0,84%	500	41.032,50
21.33.09	82,06	-0,85%	219	17.971,14
21.33.08	82,0601	-0,85%	326	26.751,59
21.33.08	82,06	-0,85%	500	41.030,00
21.33.05	82,065	-0,84%	420	34.467,30
21.33.05	82,0601	-0,85%	149	12.226,95
21.33.05	82,065	-0,84%	529	43.412,39

Ora	Valore	Var.%	Volume	Controvalore
21.33.04	82,06	-0,85%	300	24.618,00
21.33.01	82,065	-0,84%	634	52.029,21
21.32.57	82,06	-0,85%	1.600	131.296,00
21.32.55	82,065	-0,84%	900	73.858,50
21.32.49	82,07	-0,83%	168	13.787,76
21.32.47	82,06	-0,85%	1.600	131.296,00
21.32.47	82,0601	-0,85%	937	76.890,31
21.32.47	82,065	-0,84%	8.229	675.312,89
21.32.41	82,07	-0,83%	600	49.242,00
21.32.41	82,065	-0,84%	2.840	233.064,60
21.32.34	82,06	-0,85%	114	9.354,84
21.32.33	82,0615	-0,84%	917	75.250,40
21.32.32	82,06	-0,85%	5.302	435.082,12
21.32.30	82,065	-0,84%	167	13.704,86
21.32.30	82,07	-0,83%	107	8.781,49
21.32.28	82,06	-0,85%	5.081	416.946,86
21.32.25	82,065	-0,84%	150	12.309,75
21.32.23	82,06	-0,85%	10.197	836.765,82
21.32.22	82,055	-0,85%	105	8.615,78
21.32.20	82,06	-0,85%	100	8.206,00
21.32.17	82,05	-0,86%	500	41.025,00
21.32.13	82,06	-0,85%	145	11.898,70
21.32.11	82,0578	-0,85%	8.000	656.462,40
21.32.10	82,055	-0,85%	500	41.027,50
21.32.07	82,06	-0,85%	100	8.206,00
21.32.07	82,055	-0,85%	292	23.960,06
21.32.07	82,06	-0,85%	292	23.961,52
21.32.07	82,055	-0,85%	100	8.205,50
21.32.07	82,06	-0,85%	100	8.206,00
21.32.07	82,055	-0,85%	100	8.205,50

Ora	Valore	Var.%	Volume	Controvalore
21.32.07	82,0598	-0,85%	421	34.547,18
21.32.07	82,0596	-0,85%	106	8.698,32
21.32.06	82,0501	-0,86%	241	19.774,07
21.32.05	82,055	-0,85%	500	41.027,50
21.32.03	82,06	-0,85%	305	25.028,30
21.32.01	82,055	-0,85%	5.073	416.265,02
21.31.47	82,0536	-0,85%	402	32.985,55
21.31.46	82,055	-0,85%	580	47.591,90
21.31.45	82,06	-0,85%	7.628	625.953,68
21.31.45	82,065	-0,84%	300	24.619,50
21.31.45	82,06	-0,85%	1.500	123.090,00
21.31.44	82,0601	-0,85%	736	60.396,23
21.31.43	82,065	-0,84%	900	73.858,50
21.31.41	82,06	-0,85%	422	34.629,32
21.31.39	82,065	-0,84%	1.600	131.304,00
21.31.36	82,06	-0,85%	100	8.206,00
21.31.35	82,065	-0,84%	800	65.652,00
21.31.34	82,06	-0,85%	4.100	336.446,00
21.31.34	82,065	-0,84%	800	65.652,00
21.31.33	82,06	-0,85%	3.726	305.755,56
21.31.31	82,065	-0,84%	6.455	529.729,58
21.31.25	82,06	-0,85%	1.586	130.147,16
21.31.23	82,065	-0,84%	1.400	114.891,00
21.31.20	82,06	-0,85%	4.760	390.605,60
21.31.10	82,0603	-0,85%	376	30.854,67
21.31.10	82,06	-0,85%	500	41.030,00
21.31.10	82,065	-0,84%	674	55.311,81
21.31.04	82,06	-0,85%	100	8.206,00
21.31.00	82,0672	-0,84%	197	16.167,24
21.31.00	82,065	-0,84%	561	46.038,47

Ora	Valore	Var.%	Volume	Controvalore
21.30.42	82,06	-0,85%	500	41.030,00
21.30.40	82,065	-0,84%	8.000	656.520,00
21.30.40	82,06	-0,85%	200	16.412,00
21.30.39	82,065	-0,84%	250	20.516,25
21.30.38	82,0699	-0,83%	500	41.034,95
21.30.34	82,065	-0,84%	2.300	188.749,50
21.30.27	82,065	-0,84%	700	57.445,50
21.30.27	82,07	-0,83%	600	49.242,00
21.30.26	82,06	-0,85%	670	54.980,20
21.30.24	82,0699	-0,83%	1.000	82.069,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide