Milano 9:18
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:18
9.730 +0,19%
23.964 +0,34%

Ishares 20+ Year Treasury Bond Etf

Mercato: NASDAQ - National

88,58
-0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0088,60-0,52%3.137
21.59.5988,595-0,52%800
21.59.5988,60-0,52%604
21.59.5988,595-0,52%964
21.59.5788,59-0,53%100
21.59.5788,595-0,52%300
21.59.5788,59-0,53%600
21.59.5788,595-0,52%1.500
21.59.5788,59-0,53%17.939
21.59.5788,585-0,53%217
21.59.5788,59-0,53%2.475
21.59.5788,585-0,53%5.489
21.59.5688,59-0,53%200
21.59.5688,585-0,53%8.300
21.59.5688,59-0,53%1.500
21.59.5688,585-0,53%6.068
21.59.5588,59-0,53%100
21.59.5588,585-0,53%13.323
21.59.5488,59-0,53%100
21.59.5288,60-0,52%1.666
21.59.5288,595-0,52%300
21.59.5288,59-0,53%800
21.59.5288,60-0,52%16.900
21.59.5288,59-0,53%114
21.59.5188,595-0,52%200
21.59.5188,59-0,53%1.744
21.59.5188,595-0,52%110
21.59.5188,59-0,53%31.415
21.59.5188,595-0,52%1.896
21.59.5188,59-0,53%2.354
OraValoreVar.%Volume
21.59.5188,595-0,52%146
21.59.5188,5945-0,52%100
21.59.5188,595-0,52%3.487
21.59.5088,60-0,52%114
21.59.5088,595-0,52%900
21.59.5088,60-0,52%1.800
21.59.5088,595-0,52%600
21.59.4988,60-0,52%1.009
21.59.4888,595-0,52%1.396
21.59.4788,595-0,52%900
21.59.4788,60-0,52%800
21.59.4688,60-0,52%100
21.59.4688,595-0,52%134
21.59.4688,60-0,52%900
21.59.4688,595-0,52%484
21.59.4488,60-0,52%800
21.59.4488,595-0,52%619
21.59.4388,60-0,52%100
21.59.4388,595-0,52%200
21.59.4288,60-0,52%100
21.59.4288,595-0,52%2.800
21.59.4088,605-0,51%15.079
21.59.4088,60-0,52%2.421
21.59.4088,605-0,51%300
21.59.4088,60-0,52%9.630
21.59.4088,605-0,51%200
21.59.4088,60-0,52%39.435
21.59.4088,605-0,51%400
21.59.4088,60-0,52%200
21.59.4088,605-0,51%400
OraValoreVar.%Volume
21.59.3988,60-0,52%6.253
21.59.3988,605-0,51%61.334
21.59.3988,60-0,52%4.400
21.59.3988,605-0,51%1.400
21.59.3988,60-0,52%2.600
21.59.3988,605-0,51%7.031
21.59.3988,60-0,52%100
21.59.3988,605-0,51%100
21.59.3888,61-0,51%700
21.59.3888,605-0,51%100
21.59.3888,61-0,51%704
21.59.3888,605-0,51%1.400
21.59.3888,61-0,51%900
21.59.3788,605-0,51%900
21.59.3788,61-0,51%1.800
21.59.3788,605-0,51%3.610
21.59.3788,60-0,52%200
21.59.3788,605-0,51%266
21.59.3688,61-0,51%4.763
21.59.3688,605-0,51%100
21.59.3688,60-0,52%26.320
21.59.3588,5999-0,52%500
21.59.3588,60-0,52%500
21.59.3588,595-0,52%4.409
21.59.3488,60-0,52%5.300
21.59.3488,595-0,52%100
21.59.3488,60-0,52%1.401
21.59.3488,595-0,52%100
21.59.3488,60-0,52%100
21.59.3488,59-0,53%100
OraValoreVar.%Volume
21.59.3488,595-0,52%100
21.59.3388,60-0,52%800
21.59.3388,595-0,52%300
21.59.3388,60-0,52%5.600
21.59.3088,595-0,52%200
21.59.3088,60-0,52%1.000
21.59.2988,595-0,52%1.000
21.59.2988,60-0,52%234
21.59.2988,595-0,52%100
21.59.2988,599-0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```