Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares 20+ Year Treasury Bond Etf

Mercato: NASDAQ - National

86,775
+0,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.1086,775+0,89%1.530
17.58.0286,78+0,90%825
17.58.0086,7701+0,88%170
17.57.5286,78+0,90%1.630
17.57.4786,775+0,89%2.260
17.57.4786,78+0,90%873
17.57.3786,77+0,88%2.563
17.57.3186,7763+0,89%100
17.57.2986,77+0,88%1.300
17.57.2986,7713+0,89%120
17.57.2386,77+0,88%395
17.57.1986,775+0,89%6.440
17.57.1586,775+0,89%180
17.57.1586,78+0,90%3.826
17.57.1586,78+0,90%270
17.57.1386,79+0,91%12.480
17.57.1186,80+0,92%16.149
17.57.0886,81+0,93%100
17.56.5986,805+0,92%4.683
17.56.5986,81+0,93%1.000
17.56.5986,805+0,92%1.860
17.56.5986,81+0,93%2.420
17.56.5786,80+0,92%8.384
17.56.5586,80+0,92%2.567
17.56.5586,7999+0,92%240
17.56.4186,8001+0,92%8.778
17.56.3886,80+0,92%2.250
17.56.2786,81+0,93%1.200
17.56.2386,8101+0,93%122
17.56.1786,81+0,93%100
OraValoreVar.%Volume
17.56.1086,817+0,94%185
17.56.0886,81+0,93%5.229
17.56.0286,80+0,92%340
17.56.0186,81+0,93%2.250
17.55.5786,815+0,94%156
17.55.5386,81+0,93%100
17.55.5186,82+0,94%29.934
17.55.4986,8201+0,94%200
17.55.4986,825+0,95%100
17.55.3786,82+0,94%5.735
17.55.3286,825+0,95%200
17.55.3186,82+0,94%1.000
17.55.2886,825+0,95%980
17.55.2786,82+0,94%6.935
17.55.2786,825+0,95%1.988
17.55.2786,83+0,95%466
17.55.2786,825+0,95%200
17.55.2786,83+0,95%7.055
17.54.4586,84+0,97%2.072
17.54.3986,845+0,97%100
17.54.3986,85+0,98%114
17.54.3986,84+0,97%2.025
17.54.3186,8301+0,95%115
17.54.2786,835+0,96%897
17.54.2686,84+0,97%2.560
17.54.1586,85+0,98%900
17.54.0886,84+0,97%1.750
17.53.5686,8351+0,96%100
17.53.5386,84+0,97%2.775
17.53.4186,835+0,96%100
OraValoreVar.%Volume
17.53.3786,84+0,97%100
17.53.3686,835+0,96%300
17.53.2186,845+0,97%200
17.53.2186,84+0,97%2.950
17.53.1686,84+0,97%200
17.53.1686,8401+0,97%130
17.53.1586,84+0,97%1.312
17.53.1586,845+0,97%405
17.53.0586,85+0,98%9.774
17.53.0586,8506+0,98%310
17.53.0086,85+0,98%5.433
17.52.5786,86+0,99%9.623
17.52.4886,855+0,98%200
17.52.4686,85+0,98%10.850
17.52.4386,845+0,97%300
17.52.4386,85+0,98%1.120
17.52.3886,8495+0,98%130
17.52.3886,85+0,98%7.483
17.52.2386,84+0,97%180
17.52.2386,85+0,98%300
17.52.2286,845+0,97%100
17.52.2086,84+0,97%9.828
17.52.1786,8419+0,97%600
17.52.1786,8413+0,97%187
17.52.1386,84+0,97%1.712
17.52.1286,835+0,96%100
17.51.5886,84+0,97%3.750
17.51.5886,845+0,97%300
17.51.5886,8401+0,97%133
17.51.5486,8499+0,98%1.000
OraValoreVar.%Volume
17.51.5186,845+0,97%1.359
17.51.4386,85+0,98%1.886
17.51.4186,8437+0,97%1.000
17.51.4186,86+0,99%300
17.51.4186,855+0,98%133
17.51.4186,85+0,98%3.982
17.51.3986,845+0,97%263
17.51.3986,85+0,98%263
17.51.3986,84+0,97%5.424
17.51.3586,845+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```