Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares 20+ Year Treasury Bond Etf

Mercato: NASDAQ - National

87,445
+0,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.48.4987,445+0,07%506
18.48.4787,44+0,07%2.398
18.48.3687,4301+0,06%268
18.48.3587,44+0,07%300
18.48.2887,435+0,06%1.427
18.48.1587,4331+0,06%326
18.48.0687,44+0,07%4.623
18.48.0487,435+0,06%200
18.47.3787,43+0,06%1.632
18.47.0787,435+0,06%200
18.47.0487,43+0,06%2.858
18.47.0087,425+0,05%151
18.46.5487,42+0,05%8.381
18.46.5487,415+0,04%2.099
18.46.4487,42+0,05%2.400
18.46.4087,425+0,05%200
18.46.3287,425+0,05%1.070
18.46.3287,42+0,05%100
18.46.2787,42+0,05%1.100
18.46.2287,4201+0,05%139
18.46.1987,425+0,05%1.443
18.46.1687,42+0,05%600
18.46.0887,425+0,05%1.243
18.46.0487,43+0,06%3.578
18.45.5787,4336+0,06%120
18.45.5787,43+0,06%200
18.45.5587,435+0,06%700
18.45.5387,43+0,06%1.147
18.45.5187,44+0,07%200
18.45.5187,43+0,06%600
OraValoreVar.%Volume
18.45.5187,44+0,07%12.599
18.45.5087,445+0,07%500
18.45.5087,44+0,07%177
18.45.5087,45+0,08%114
18.45.4087,445+0,07%214
18.45.3187,44+0,07%800
18.45.2887,45+0,08%13.117
18.45.2487,455+0,09%2.000
18.45.0387,4557+0,09%400
18.45.0287,455+0,09%1.630
18.44.5287,46+0,09%176
18.44.5287,455+0,09%743
18.44.5287,46+0,09%811
18.44.5287,455+0,09%200
18.44.5287,46+0,09%100
18.44.2887,45+0,08%200
18.44.1987,455+0,09%161
18.44.0287,45+0,08%200
18.44.0187,46+0,09%2.210
18.44.0187,465+0,10%4.410
18.43.5987,46+0,09%100
18.43.5887,465+0,10%4.484
18.43.4987,46+0,09%100
18.43.4887,4631+0,10%162
18.43.4487,46+0,09%100
18.43.4487,47+0,10%190
18.43.4387,465+0,10%265
18.43.4387,46+0,09%200
18.43.4187,465+0,10%210
18.43.3987,47+0,10%128
OraValoreVar.%Volume
18.43.3987,46+0,09%500
18.43.3687,465+0,10%2.145
18.43.3387,46+0,09%400
18.43.3187,465+0,10%100
18.43.3187,46+0,09%300
18.43.3187,465+0,10%1.500
18.43.3087,46+0,09%300
18.43.3087,465+0,10%800
18.43.3087,46+0,09%3.400
18.43.3087,465+0,10%200
18.43.3087,47+0,10%40.356
18.43.3087,475+0,11%1.200
18.43.3087,47+0,10%300
18.43.3087,475+0,11%2.389
18.43.3087,47+0,10%13.690
18.43.3087,475+0,11%1.130
18.43.3087,47+0,10%7.130
18.43.3087,475+0,11%2.470
18.43.2487,48+0,11%430
18.43.2487,475+0,11%100
18.43.2487,48+0,11%270
18.43.1387,475+0,11%650
18.43.0887,48+0,11%903
18.43.0887,475+0,11%100
18.43.0787,4721+0,11%600
18.43.0787,4716+0,10%100
18.43.0787,475+0,11%100
18.43.0787,47+0,10%27.500
18.42.5587,475+0,11%1.300
18.42.2887,465+0,10%485
OraValoreVar.%Volume
18.42.2887,47+0,10%3.212
18.42.2787,47+0,10%3.900
18.42.2787,475+0,11%200
18.42.2587,48+0,11%346
18.42.1087,48+0,11%300
18.42.1087,475+0,11%110
18.42.0087,475+0,11%100
18.41.5787,48+0,11%200
18.41.4887,475+0,11%100
18.41.4787,48+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```