Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares 20+ Year Treasury Bond Etf

Mercato: NASDAQ - National

87,35
-0,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0087,35-0,03%2.837.614
21.59.5987,33-0,06%3.120
21.59.5987,34-0,05%244
21.59.5887,33-0,06%12.600
21.59.5887,335-0,05%800
21.59.5887,33-0,06%100
21.59.5587,335-0,05%183
21.59.5587,33-0,06%284
21.59.5487,335-0,05%300
21.59.5387,33-0,06%400
21.59.5387,325-0,06%300
21.59.5187,32-0,07%700
21.59.5087,33-0,06%1.274
21.59.5087,32-0,07%810
21.59.4987,33-0,06%31.252
21.59.4987,335-0,05%153
21.59.4987,33-0,06%787
21.59.4787,335-0,05%200
21.59.4787,33-0,06%21.870
21.59.4687,32-0,07%200
21.59.4687,33-0,06%110
21.59.4687,325-0,06%1.600
21.59.4687,33-0,06%2.313
21.59.4687,325-0,06%600
21.59.4587,33-0,06%121
21.59.4587,325-0,06%1.180
21.59.4587,33-0,06%660
21.59.4587,325-0,06%2.856
21.59.4587,32-0,07%100
21.59.4587,325-0,06%100
OraValoreVar.%Volume
21.59.4587,32-0,07%100
21.59.4587,325-0,06%390
21.59.4587,32-0,07%8.200
21.59.4587,325-0,06%400
21.59.4587,32-0,07%423
21.59.4487,32-0,07%3.792
21.59.4487,33-0,06%100
21.59.4387,325-0,06%100
21.59.4387,32-0,07%4.677
21.59.4387,325-0,06%220
21.59.4387,32-0,07%300
21.59.4387,33-0,06%100
21.59.3987,325-0,06%100
21.59.3987,32-0,07%300
21.59.3887,33-0,06%500
21.59.3887,315-0,07%4.492
21.59.3587,31-0,08%611
21.59.3587,305-0,09%100
21.59.3587,31-0,08%5.290
21.59.3587,305-0,09%600
21.59.3587,31-0,08%1.523
21.59.3587,305-0,09%200
21.59.3587,31-0,08%2.878
21.59.3587,305-0,09%1.200
21.59.3587,31-0,08%43.982
21.59.3387,305-0,09%2.766
21.59.3287,31-0,08%1.369
21.59.3287,305-0,09%7.562
21.59.3087,30-0,09%200
21.59.3087,305-0,09%300
OraValoreVar.%Volume
21.59.3087,31-0,08%100
21.59.2987,305-0,09%1.809
21.59.2887,31-0,08%100
21.59.2887,305-0,09%2.543
21.59.2687,31-0,08%100
21.59.2687,308-0,08%630
21.59.2587,3093-0,08%1.254
21.59.2587,31-0,08%146
21.59.2587,305-0,09%3.829
21.59.2487,31-0,08%1.950
21.59.2487,305-0,09%239
21.59.2487,31-0,08%100
21.59.2387,30-0,09%100
21.59.2387,305-0,09%942
21.59.2187,30-0,09%100
21.59.2187,305-0,09%669
21.59.2087,305-0,09%479
21.59.2087,30-0,09%100
21.59.2087,305-0,09%5.700
21.59.2087,30-0,09%1.427
21.59.2087,30-0,09%100
21.59.1887,3001-0,09%1.000
21.59.1887,305-0,09%742
21.59.1887,30-0,09%300
21.59.1787,305-0,09%705
21.59.1787,30-0,09%100
21.59.1787,31-0,08%175
21.59.1787,305-0,09%575
21.59.1687,30-0,09%100
21.59.1687,305-0,09%1.164
OraValoreVar.%Volume
21.59.1487,30-0,09%7.519
21.59.1487,305-0,09%100
21.59.1487,30-0,09%300
21.59.1487,31-0,08%500
21.59.1487,305-0,09%1.162
21.59.1087,31-0,08%100
21.59.1087,305-0,09%400
21.59.1087,31-0,08%1.005
21.59.1087,305-0,09%2.163
21.59.1087,31-0,08%10.600

(*) I dati sono limitati agli ultimi 100 contratti.

```