Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares 20+ Year Treasury Bond Etf

Mercato: NASDAQ - National

82,06
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0082,06-0,85%3.776.695
22.00.0082,046-0,86%600
21.59.5982,045-0,86%100
21.59.5982,047-0,86%400
21.59.5982,046-0,86%200
21.59.5982,045-0,86%100
21.59.5982,05-0,86%400
21.59.5982,045-0,86%400
21.59.5982,05-0,86%850
21.59.5982,0475-0,86%200
21.59.5982,05-0,86%1.000
21.59.5982,0475-0,86%400
21.59.5982,05-0,86%1.550
21.59.5982,045-0,86%400
21.59.5982,05-0,86%200
21.59.5982,045-0,86%200
21.59.5982,05-0,86%1.000
21.59.5982,045-0,86%400
21.59.5982,05-0,86%2.800
21.59.5982,045-0,86%2.800
21.59.5982,05-0,86%1.300
21.59.5982,045-0,86%200
21.59.5982,05-0,86%1.300
21.59.5982,045-0,86%100
21.59.5982,04-0,87%100
21.59.5882,045-0,86%4.097
21.59.5782,05-0,86%2.100
21.59.5782,045-0,86%1.400
21.59.5782,05-0,86%947
21.59.5782,045-0,86%3.747
OraValoreVar.%Volume
21.59.5682,04-0,87%825
21.59.5682,045-0,86%2.912
21.59.5582,0401-0,87%691
21.59.5582,045-0,86%500
21.59.5482,04-0,87%100
21.59.5482,045-0,86%157
21.59.5382,0412-0,87%707
21.59.5382,045-0,86%1.400
21.59.5382,04-0,87%400
21.59.5382,045-0,86%3.700
21.59.5382,04-0,87%1.000
21.59.5282,0301-0,88%695
21.59.5282,04-0,87%400
21.59.5282,035-0,88%12.322
21.59.5182,0337-0,88%784
21.59.5182,035-0,88%500
21.59.5182,04-0,87%100
21.59.5182,035-0,88%1.000
21.59.5082,04-0,87%100
21.59.5082,035-0,88%2.400
21.59.5082,0338-0,88%2.000
21.59.5082,035-0,88%100
21.59.5082,04-0,87%100
21.59.5082,035-0,88%100
21.59.5082,04-0,87%800
21.59.4982,035-0,88%400
21.59.4982,04-0,87%500
21.59.4982,0338-0,88%751
21.59.4982,04-0,87%2.000
21.59.4882,035-0,88%500
OraValoreVar.%Volume
21.59.4882,04-0,87%651
21.59.4882,035-0,88%3.309
21.59.4882,04-0,87%300
21.59.4782,035-0,88%858
21.59.4782,03-0,88%1.739
21.59.4782,035-0,88%2.200
21.59.4782,04-0,87%6.000
21.59.4682,035-0,88%100
21.59.4682,0337-0,88%749
21.59.4682,035-0,88%1.000
21.59.4582,0301-0,88%746
21.59.4582,035-0,88%100
21.59.4582,03-0,88%600
21.59.4582,035-0,88%400
21.59.4582,03-0,88%229
21.59.4582,035-0,88%100
21.59.4482,0301-0,88%1.149
21.59.4482,035-0,88%400
21.59.4382,04-0,87%300
21.59.4282,035-0,88%310
21.59.4282,03-0,88%740
21.59.4282,035-0,88%1.049
21.59.4082,04-0,87%29.745
21.59.4082,05-0,86%475
21.59.4082,0401-0,87%1.261
21.59.3982,04-0,87%990
21.59.3982,045-0,86%100
21.59.3982,05-0,86%115
21.59.3982,045-0,86%300
21.59.3882,045-0,86%742
OraValoreVar.%Volume
21.59.3882,0401-0,87%753
21.59.3882,05-0,86%100
21.59.3782,05-0,86%400
21.59.3782,04-0,87%1.321
21.59.3782,045-0,86%200
21.59.3782,05-0,86%400
21.59.3682,04-0,87%900
21.59.3682,05-0,86%400
21.59.3582,045-0,86%124
21.59.3582,0401-0,87%1.081

(*) I dati sono limitati agli ultimi 100 contratti.

```