Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares 20+ Year Treasury Bond Etf

Mercato: NASDAQ - National

87,54
+0,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0087,54INV.4.920.576
21.59.5987,505-0,04%300
21.59.5987,51-0,03%22.483
21.59.5887,505-0,04%2.857
21.59.5887,51-0,03%3.100
21.59.5887,505-0,04%800
21.59.5887,50-0,05%15.981
21.59.5787,51-0,03%3.211
21.59.5787,505-0,04%791
21.59.5787,51-0,03%4.644
21.59.5787,505-0,04%100
21.59.5787,51-0,03%2.126
21.59.5687,505-0,04%200
21.59.5687,51-0,03%16.248
21.59.5687,505-0,04%8.870
21.59.5587,50-0,05%16.700
21.59.5587,51-0,03%905
21.59.5487,505-0,04%24.095
21.59.5487,51-0,03%200
21.59.5487,505-0,04%800
21.59.5487,50-0,05%107
21.59.5487,505-0,04%1.700
21.59.5487,51-0,03%17.278
21.59.5487,505-0,04%9.297
21.59.5487,51-0,03%4.692
21.59.5487,505-0,04%10.760
21.59.5387,51-0,03%19.250
21.59.5387,505-0,04%790
21.59.5287,51-0,03%9.900
21.59.5287,505-0,04%100
OraValoreVar.%Volume
21.59.5287,51-0,03%2.100
21.59.5287,505-0,04%600
21.59.5287,50-0,05%600
21.59.5287,51-0,03%3.601
21.59.5187,505-0,04%700
21.59.5187,51-0,03%173
21.59.5187,505-0,04%367
21.59.5187,495-0,05%100
21.59.5187,51-0,03%3.913
21.59.5187,505-0,04%3.783
21.59.5087,50-0,05%783
21.59.5087,505-0,04%3.656
21.59.4987,505-0,04%800
21.59.4987,51-0,03%580
21.59.4987,505-0,04%571
21.59.4987,50-0,05%6.382
21.59.4987,50-0,05%170
21.59.4887,505-0,04%2.700
21.59.4787,50-0,05%19.901
21.59.4787,495-0,05%100
21.59.4787,50-0,05%23.397
21.59.4787,49-0,06%100
21.59.4687,495-0,05%700
21.59.4687,50-0,05%600
21.59.4687,495-0,05%105
21.59.4687,50-0,05%500
21.59.4687,495-0,05%607
21.59.4587,50-0,05%100
21.59.4587,495-0,05%200
21.59.4587,49-0,06%100
OraValoreVar.%Volume
21.59.4487,50-0,05%4.043
21.59.4487,505-0,04%100
21.59.4487,50-0,05%141
21.59.4487,505-0,04%200
21.59.4487,50-0,05%600
21.59.4387,505-0,04%100
21.59.4387,50-0,05%102.500
21.59.4387,505-0,04%1.028
21.59.4387,51-0,03%1.738
21.59.4387,505-0,04%7.199
21.59.4387,50-0,05%12.400
21.59.4387,505-0,04%500
21.59.4387,51-0,03%5.584
21.59.4187,505-0,04%1.175
21.59.4187,51-0,03%400
21.59.4087,505-0,04%2.380
21.59.4087,5075-0,04%1.060
21.59.4087,51-0,03%700
21.59.4087,505-0,04%2.820
21.59.4087,5075-0,04%6.000
21.59.4087,505-0,04%200
21.59.4087,51-0,03%6.400
21.59.4087,505-0,04%4.650
21.59.4087,50-0,05%100
21.59.4087,505-0,04%6.616
21.59.4087,50-0,05%100.130
21.59.4087,495-0,05%200
21.59.3987,50-0,05%2.900
21.59.3987,495-0,05%1.822
21.59.3987,49-0,06%22.304
OraValoreVar.%Volume
21.59.3887,485-0,06%217
21.59.3887,49-0,06%2.800
21.59.3787,485-0,06%451
21.59.3787,49-0,06%2.900
21.59.3687,485-0,06%300
21.59.3587,48-0,07%100
21.59.3587,49-0,06%300
21.59.3487,48-0,07%100
21.59.3487,485-0,06%378
21.59.3487,49-0,06%3.511

(*) I dati sono limitati agli ultimi 100 contratti.

```