Milano 17:35
51.783 +0,28%
Nasdaq 19:53
29.442 +0,76%
Dow Jones 19:53
51.982 +0,26%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares 20+ Year Treasury Bond Etf

Mercato: NASDAQ - National

87,495
+0,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.53.4187,495+0,13%100
19.53.4087,4986+0,14%600
19.53.3487,4999+0,14%1.151
19.53.3487,495+0,13%133
19.53.1587,49+0,13%500
19.53.1487,50+0,14%100
19.53.1487,49+0,13%2.412
19.53.0587,485+0,12%1.550
19.52.5887,49+0,13%288
19.52.5787,481+0,12%100
19.52.5787,485+0,12%300
19.52.4687,48+0,11%100
19.52.4687,485+0,12%250
19.52.4387,4802+0,11%1.500
19.52.4087,488+0,12%500
19.51.5387,4899+0,13%500
19.51.5387,48+0,11%3.805
19.51.4087,4742+0,11%143
19.51.2887,48+0,11%11.563
19.51.2187,485+0,12%1.170
19.51.2187,48+0,11%174
19.51.1987,485+0,12%400
19.51.1287,49+0,13%300
19.51.1087,485+0,12%1.000
19.51.0787,49+0,13%200
19.51.0587,485+0,12%500
19.50.5687,49+0,13%200
19.50.4887,485+0,12%500
19.50.2887,4871+0,12%575
19.50.2787,4836+0,12%2.968
OraValoreVar.%Volume
19.49.5087,485+0,12%1.000
19.49.4587,4842+0,12%114
19.49.3887,49+0,13%199
19.49.2287,485+0,12%3.120
19.49.1487,48+0,11%441
19.49.0487,475+0,11%600
19.48.5087,4732+0,11%517
19.48.4287,48+0,11%395
19.48.3687,475+0,11%192
19.48.3487,48+0,11%800
19.48.2287,475+0,11%333
19.48.2087,473+0,11%613
19.48.1987,475+0,11%103
19.48.1187,48+0,11%400
19.48.0987,4717+0,10%117
19.48.0687,48+0,11%400
19.47.5887,475+0,11%900
19.47.5187,48+0,11%200
19.47.4587,4701+0,10%220
19.47.4587,47+0,10%220
19.47.3687,48+0,11%200
19.47.2387,47+0,10%3.756
19.46.4987,46+0,09%300
19.46.4987,465+0,10%355
19.46.4887,47+0,10%200
19.46.4687,4636+0,10%100
19.46.0787,465+0,10%1.000
19.46.0687,47+0,10%100
19.46.0287,4699+0,10%210
19.45.5987,46+0,09%12.200
OraValoreVar.%Volume
19.45.4887,455+0,09%298
19.45.4787,46+0,09%819
19.45.4587,4592+0,09%1.000
19.45.4087,454+0,08%100
19.45.3987,4541+0,08%230
19.45.3487,46+0,09%3.044
19.45.3387,465+0,10%100
19.45.2987,4601+0,09%270
19.45.2187,46+0,09%353
19.45.1087,465+0,10%154
19.45.1087,47+0,10%5.355
19.45.0387,48+0,11%12.625
19.45.0387,475+0,11%200
19.44.5987,485+0,12%572
19.44.5787,49+0,13%100
19.44.5487,485+0,12%1.900
19.44.5387,49+0,13%100
19.44.5387,485+0,12%2.023
19.44.4887,49+0,13%300
19.44.3687,485+0,12%100
19.44.2687,49+0,13%300
19.44.2187,485+0,12%169
19.43.3787,49+0,13%200
19.43.3287,485+0,12%353
19.43.2987,49+0,13%100
19.43.2587,485+0,12%100
19.43.2587,49+0,13%100
19.43.2287,485+0,12%2.400
19.43.2187,49+0,13%200
19.43.1587,485+0,12%120
OraValoreVar.%Volume
19.43.1387,48+0,11%7.071
19.42.5587,475+0,11%699
19.42.5187,47+0,10%144
19.42.5087,475+0,11%572
19.42.4587,47+0,10%100
19.42.4287,4758+0,11%217
19.42.3487,47+0,10%230
19.42.3487,475+0,11%3.366
19.42.3487,47+0,10%1.432
19.42.3087,4717+0,10%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```