Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares 5-10 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

53,31
+0,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0053,31INV.4.268
21.59.5653,305-0,01%200
21.59.5653,31INV.902
21.59.4053,305-0,01%574
21.59.1453,31INV.2.628
21.59.0153,315+0,01%600
21.58.0253,31INV.489
21.57.5953,32+0,02%126
21.57.3353,31INV.100
21.56.4553,305-0,01%164
21.56.0553,31INV.2.030
21.55.3153,305-0,01%246
21.54.4253,3001-0,02%118
21.54.2553,3097INV.912
21.54.0753,3096INV.200
21.53.2153,3025-0,01%562
21.52.5653,3099INV.724
21.52.4053,31INV.786
21.51.1453,305-0,01%100
21.51.1353,30-0,02%4.437
21.50.4753,2999-0,02%246
21.50.1853,30-0,02%500
21.50.1753,295-0,03%100
21.50.1653,30-0,02%900
21.50.1053,295-0,03%200
21.50.1053,30-0,02%3.500
21.50.0853,305-0,01%112
21.49.5353,30-0,02%1.121
21.49.4353,305-0,01%100
21.49.3853,30-0,02%161
OraValoreVar.%Volume
21.49.1253,305-0,01%3.000
21.49.0753,30-0,02%550
21.48.2453,305-0,01%511
21.47.3653,30-0,02%200
21.46.3353,31INV.500
21.46.1053,3099INV.268
21.45.5153,305-0,01%141
21.44.1453,3095INV.5.659
21.44.0053,31INV.100
21.42.4153,305-0,01%492
21.42.3353,31INV.354
21.41.4653,3035-0,01%192
21.41.3153,3089INV.162
21.40.5153,305-0,01%775
21.40.4653,31INV.100
21.40.4053,305-0,01%300
21.40.4053,31INV.382
21.40.4053,305-0,01%1.400
21.40.4053,30-0,02%5.335
21.40.0253,2999-0,02%150
21.39.0753,29-0,04%100
21.39.0653,2824-0,05%256
21.38.5653,29-0,04%280
21.38.4153,2897-0,04%760
21.38.2053,282-0,05%485
21.37.2253,29-0,04%100
21.36.5353,285-0,05%228
21.36.4853,2865-0,04%500
21.35.3353,285-0,05%5.400
21.35.2053,2899-0,04%666
OraValoreVar.%Volume
21.34.3553,285-0,05%187
21.34.2953,2841-0,05%525
21.34.2653,29-0,04%300
21.32.0653,285-0,05%189
21.31.3553,2899-0,04%104
21.27.2953,285-0,05%154
21.27.1153,2899-0,04%257
21.26.3153,29-0,04%259
21.26.0453,2896-0,04%300
21.25.5053,285-0,05%476
21.25.4153,29-0,04%178
21.25.0553,285-0,05%237
21.23.0753,28-0,06%520
21.23.0753,285-0,05%1.100
21.22.4753,29-0,04%1.115
21.22.1053,2866-0,04%100
21.21.3853,2818-0,05%2.017
21.21.3553,285-0,05%100
21.21.1953,29-0,04%4.446
21.20.4253,285-0,05%193
21.20.2053,285-0,05%994
21.20.2053,29-0,04%136
21.20.0853,29-0,04%200
21.19.5953,2899-0,04%276
21.17.5953,285-0,05%100
21.16.2953,286-0,05%1.512
21.16.2953,29-0,04%200
21.14.4053,285-0,05%184
21.14.2553,29-0,04%1.000
21.13.5853,2899-0,04%201
OraValoreVar.%Volume
21.13.5153,29-0,04%1.882
21.13.3053,2811-0,05%129
21.13.3053,2823-0,05%283
21.13.2353,29-0,04%572
21.12.1353,28-0,06%133
21.11.3253,2899-0,04%303
21.11.1753,28-0,06%1.083
21.11.0953,2899-0,04%415
21.11.0453,285-0,05%1.294
21.11.0453,29-0,04%1.294

(*) I dati sono limitati agli ultimi 100 contratti.

```