Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares 5-10 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,155
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.1952,155-0,43%226
21.45.1152,1599-0,42%168
21.44.5552,155-0,43%800
21.44.5552,16-0,42%800
21.44.0252,165-0,41%147
21.43.5652,1699-0,40%142
21.43.2652,165-0,41%2.999
21.42.5052,1699-0,40%276
21.42.4752,165-0,41%562
21.42.4552,16-0,42%400
21.42.4052,168-0,40%958
21.42.3752,16-0,42%6.200
21.42.3452,165-0,41%100
21.42.3452,16-0,42%21.783
21.42.3152,1623-0,42%2.160
21.42.2652,1601-0,42%425
21.41.3452,165-0,41%1.000
21.41.3352,1678-0,41%296
21.41.1752,165-0,41%106
21.41.1252,1699-0,40%133
21.41.0552,165-0,41%100
21.41.0152,168-0,40%1.242
21.40.1652,165-0,41%134
21.39.4152,1645-0,41%4.189
21.39.2052,165-0,41%2.669
21.39.1152,1665-0,41%378
21.37.3052,165-0,41%3.558
21.37.2552,16-0,42%2.881
21.37.1752,1598-0,42%120
21.37.1252,16-0,42%149
OraValoreVar.%Volume
21.36.5852,155-0,43%422
21.36.5352,1522-0,43%133
21.36.4052,16-0,42%251
21.36.3352,1599-0,42%287
21.35.1352,155-0,43%5.300
21.34.5752,1522-0,43%144
21.34.3152,155-0,43%464
21.34.0352,1598-0,42%480
21.33.1152,16-0,42%172
21.33.0852,155-0,43%138
21.33.0852,1599-0,42%385
21.32.3952,15-0,44%341
21.31.5552,155-0,43%300
21.31.5252,16-0,42%599
21.31.3452,1678-0,41%372
21.31.1952,16-0,42%200
21.31.1852,165-0,41%129
21.30.4152,1623-0,42%223
21.30.3252,165-0,41%363
21.30.2752,17-0,40%2.356
21.30.2252,165-0,41%1.109
21.30.2252,1606-0,42%10.890
21.29.4552,161-0,42%2.204
21.29.4552,165-0,41%370
21.29.4352,165-0,41%100
21.29.4352,1623-0,42%118
21.29.4352,1677-0,41%129
21.29.4252,165-0,41%2.100
21.29.4252,1691-0,40%4.423
21.27.4552,165-0,41%600
OraValoreVar.%Volume
21.27.4052,1601-0,42%334
21.27.3952,165-0,41%2.696
21.27.1852,1699-0,40%400
21.27.0852,1655-0,41%203
21.25.5452,165-0,41%1.000
21.25.5352,17-0,40%528
21.25.5352,165-0,41%700
21.25.5152,17-0,40%400
21.25.5152,165-0,41%600
21.25.0552,17-0,40%1.500
21.25.0352,165-0,41%1.385
21.24.3552,17-0,40%2.342
21.24.3152,175-0,39%3.192
21.24.3052,17-0,40%9.033
21.24.2052,175-0,39%200
21.24.1952,1721-0,40%1.381
21.24.1252,1723-0,40%192
21.24.1152,175-0,39%170
21.23.2752,1778-0,39%230
21.23.0652,178-0,39%1.415
21.23.0552,175-0,39%983
21.23.0552,1791-0,38%2.738
21.22.5752,1781-0,39%100
21.22.1252,175-0,39%1.014
21.22.0652,178-0,39%1.095
21.21.3852,17-0,40%508
21.21.3052,175-0,39%100
21.21.2452,1735-0,39%120
21.20.5152,175-0,39%438
21.20.4352,1799-0,38%596
OraValoreVar.%Volume
21.20.4352,1701-0,40%823
21.20.0852,17-0,40%3.233
21.19.5352,1601-0,42%122
21.19.2852,1699-0,40%1.086
21.18.0852,165-0,41%289
21.17.4552,1601-0,42%2.396
21.16.5752,165-0,41%342
21.16.5652,17-0,40%1.400
21.16.5552,165-0,41%299
21.16.5452,17-0,40%14.388

(*) I dati sono limitati agli ultimi 100 contratti.

```