Milano 9:18
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:18
9.730 +0,19%
23.964 +0,34%

Ishares 5-10 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

54,04
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0054,04-0,17%25.366
21.59.5654,03-0,18%719
21.59.5654,035-0,18%800
21.59.4654,035-0,18%3.033
21.59.4654,04-0,17%1.136
21.59.4154,03-0,18%100
21.59.4154,035-0,18%334
21.59.4054,04-0,17%4.959
21.59.1354,035-0,18%701
21.59.1254,03-0,18%6.148
21.59.0554,025-0,19%405
21.59.0054,03-0,18%2.949
21.58.1754,025-0,19%347
21.58.0054,02-0,20%100
21.57.5954,025-0,19%1.584
21.57.4454,0201-0,20%354
21.57.4354,0209-0,20%433
21.57.4354,0207-0,20%2.590
21.57.4254,02-0,20%1.003
21.57.4154,03-0,18%146
21.57.4154,02-0,20%1.556
21.57.3154,025-0,19%1.570
21.56.3354,02-0,20%900
21.56.0954,025-0,19%600
21.56.0354,02-0,20%400
21.56.0354,025-0,19%1.400
21.55.5354,02-0,20%500
21.55.5354,025-0,19%750
21.55.5154,02-0,20%850
21.55.5054,025-0,19%100
OraValoreVar.%Volume
21.55.5054,03-0,18%189
21.55.4554,025-0,19%1.900
21.55.3254,0245-0,19%100
21.55.2554,025-0,19%3.785
21.55.0954,02-0,20%175
21.55.0854,0258-0,19%515
21.54.5954,02-0,20%1.600
21.54.5354,03-0,18%100
21.54.5354,02-0,20%400
21.54.3554,0299-0,18%255
21.53.4354,025-0,19%1.500
21.53.0254,03-0,18%100
21.53.0254,025-0,19%3.300
21.52.5954,03-0,18%200
21.52.5954,02-0,20%22.107
21.51.4754,0199-0,20%500
21.51.4754,02-0,20%500
21.51.4754,0199-0,20%763
21.51.4754,02-0,20%763
21.51.3554,0199-0,20%339
21.51.3554,02-0,20%339
21.51.2954,015-0,21%605
21.50.5954,02-0,20%178
21.50.5854,0199-0,20%1.556
21.50.5754,02-0,20%1.400
21.50.5254,0199-0,20%515
21.50.5254,02-0,20%515
21.50.5254,0199-0,20%200
21.50.2654,02-0,20%400
21.50.1354,0156-0,21%380
OraValoreVar.%Volume
21.50.0154,0194-0,20%2.590
21.49.3554,0101-0,22%3.148
21.49.3554,02-0,20%13.225
21.49.0554,025-0,19%600
21.49.0254,0216-0,20%1.501
21.49.0254,0201-0,20%3.095
21.48.2654,0284-0,19%300
21.48.0954,0256-0,19%277
21.47.5254,0202-0,20%105
21.47.3954,0244-0,20%664
21.47.3854,025-0,19%200
21.47.2654,02-0,20%1.480
21.47.2654,025-0,19%400
21.47.2654,03-0,18%100
21.47.2654,02-0,20%20.409
21.44.5554,0156-0,21%195
21.44.3754,0132-0,22%2.950
21.44.0854,015-0,21%2.000
21.44.0854,02-0,20%100
21.44.0754,02-0,20%483
21.44.0754,015-0,21%12.473
21.44.0554,02-0,20%100
21.44.0554,015-0,21%10.400
21.44.0154,0165-0,21%146
21.43.1154,0191-0,20%379
21.43.0454,0193-0,20%620
21.42.5654,0185-0,21%250
21.42.5054,015-0,21%310
21.42.3854,0174-0,21%475
21.42.0254,0155-0,21%163
OraValoreVar.%Volume
21.41.4454,015-0,21%150
21.41.1754,0199-0,20%467
21.41.1754,0101-0,22%185
21.40.2954,015-0,21%3.192
21.40.2554,02-0,20%100
21.40.2554,015-0,21%5.408
21.40.2054,01-0,22%218
21.40.1154,01-0,22%380
21.40.1154,015-0,21%100
21.40.1154,01-0,22%446

(*) I dati sono limitati agli ultimi 100 contratti.

```