Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares 5-10 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

53,14
+0,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0053,14+0,36%15.903
20.59.4653,125+0,33%2.152
20.59.4253,12+0,32%1.000
20.59.4053,115+0,31%1.508
20.59.3853,12+0,32%807
20.59.3553,115+0,31%263
20.59.3353,12+0,32%796
20.58.4953,115+0,31%5.218
20.58.3053,12+0,32%137
20.58.1453,125+0,33%100
20.58.0153,125+0,33%100
20.58.0153,12+0,32%9.563
20.58.0153,125+0,33%300
20.58.0153,12+0,32%621
20.58.0153,12+0,32%425
20.57.2853,1294+0,34%438
20.57.1853,125+0,33%10.103
20.56.4253,1299+0,34%190
20.54.0153,125+0,33%100
20.53.4453,1259+0,33%729
20.53.3553,125+0,33%100
20.53.3353,13+0,34%12.848
20.53.3053,135+0,35%376
20.53.2853,13+0,34%539
20.53.2053,135+0,35%1.000
20.53.1053,1303+0,34%316
20.52.4753,13+0,34%24.862
20.52.3953,1301+0,34%438
20.52.2853,135+0,35%406
20.52.2753,13+0,34%305
OraValoreVar.%Volume
20.52.0053,135+0,35%4.510
20.51.4753,13+0,34%11.372
20.51.3853,135+0,35%2.276
20.51.3253,14+0,36%4.552
20.51.2553,1403+0,36%134
20.51.2453,14+0,36%324
20.50.4853,145+0,37%4.608
20.50.3953,14+0,36%3.843
20.49.5653,135+0,35%3.826
20.49.4753,13+0,34%8.826
20.49.0953,135+0,35%1.400
20.48.4853,13+0,34%15.734
20.48.4753,125+0,33%4.700
20.48.4753,13+0,34%11.500
20.48.4753,125+0,33%100
20.48.4753,13+0,34%4.800
20.48.4753,125+0,33%1.600
20.48.4753,13+0,34%11.400
20.48.4753,125+0,33%1.500
20.48.4753,13+0,34%20.121
20.48.2153,135+0,35%4.800
20.48.1753,131+0,34%300
20.47.4853,13+0,34%5.200
20.47.4753,135+0,35%600
20.47.4753,13+0,34%400
20.47.4753,135+0,35%1.400
20.47.4653,1325+0,34%1.300
20.47.4653,135+0,35%2.200
20.47.3653,13+0,34%79.400
20.47.2353,135+0,35%3.600
OraValoreVar.%Volume
20.47.1853,13+0,34%1.100
20.47.1153,135+0,35%1.100
20.47.1153,13+0,34%600
20.47.1153,135+0,35%6.800
20.47.1153,13+0,34%33.772
20.46.5153,135+0,35%2.400
20.46.3353,13+0,34%4.985
20.46.3353,135+0,35%600
20.46.3253,13+0,34%100
20.46.3253,135+0,35%1.000
20.46.2653,13+0,34%1.900
20.46.2153,135+0,35%1.200
20.46.1953,13+0,34%6.885
20.46.1953,135+0,35%1.000
20.46.0153,14+0,36%168
20.45.4553,135+0,35%4.476
20.45.3653,1301+0,34%300
20.45.3053,14+0,36%199
20.45.3053,135+0,35%350
20.45.1253,14+0,36%36.879
20.45.0953,1444+0,37%149
20.45.0953,145+0,37%600
20.45.0153,14+0,36%1.100
20.44.4653,145+0,37%100
20.44.3453,14+0,36%900
20.44.3153,1401+0,36%149
20.44.2153,145+0,37%1.698
20.42.3153,1498+0,38%100
20.42.1953,14+0,36%10.440
20.42.1553,1399+0,36%149
OraValoreVar.%Volume
20.41.2953,14+0,36%114
20.39.1253,135+0,35%478
20.37.5053,1399+0,36%292
20.36.2653,13+0,34%754
20.36.2653,135+0,35%900
20.36.2653,14+0,36%2.000
20.36.2253,15+0,38%168
20.36.2153,14+0,36%3.479
20.36.1753,141+0,36%116
20.35.3753,145+0,37%600

(*) I dati sono limitati agli ultimi 100 contratti.

```