Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares 5-10 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

53,965
+0,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5753,965-0,01%1.673
21.59.5153,96-0,02%1.953
21.59.4653,955-0,03%800
21.59.4653,96-0,02%800
21.59.4653,955-0,03%800
21.59.4653,96-0,02%800
21.59.4653,955-0,03%474
21.59.4653,96-0,02%326
21.59.4653,955-0,03%6.400
21.59.4653,96-0,02%474
21.59.4653,955-0,03%9.600
21.59.4653,96-0,02%5.174
21.59.4053,955-0,03%600
21.59.4053,95-0,04%900
21.59.4053,955-0,03%539
21.59.4053,96-0,02%21.100
21.59.4053,955-0,03%7.666
21.59.4053,95-0,04%1.701
21.59.4053,945-0,05%3.440
21.59.2553,95-0,04%303
21.59.1253,9499-0,04%1.374
21.59.0053,95-0,04%4.375
21.58.2653,945-0,05%700
21.58.0553,9499-0,04%129
21.58.0353,95-0,04%147
21.56.3253,945-0,05%600
21.56.3153,9409-0,05%495
21.56.1253,9456-0,05%200
21.56.0253,9416-0,05%224
21.55.5853,945-0,05%756
OraValoreVar.%Volume
21.55.5453,9404-0,05%2.177
21.55.4153,945-0,05%158
21.55.3753,9457-0,05%493
21.55.3753,945-0,05%1.157
21.55.3353,95-0,04%100
21.55.3353,9415-0,05%915
21.55.3253,941-0,05%125
21.55.2153,9499-0,04%1.100
21.55.2153,9496-0,04%1.152
21.55.2153,95-0,04%100
21.55.2153,945-0,05%7.000
21.54.5253,95-0,04%3.123
21.54.3253,9403-0,06%100
21.54.3253,945-0,05%600
21.54.1653,95-0,04%300
21.54.1653,9497-0,04%27.522
21.54.0753,95-0,04%136
21.52.5153,945-0,05%2.000
21.52.5153,95-0,04%101
21.51.1453,945-0,05%118
21.51.0953,94-0,06%100
21.51.0353,945-0,05%1.476
21.50.4153,94-0,06%218
21.50.0153,935-0,06%781
21.49.4553,9393-0,06%458
21.49.0953,9358-0,06%128
21.49.0653,935-0,06%600
21.48.5153,9367-0,06%188
21.47.1953,94-0,06%700
21.47.0053,9357-0,06%384
OraValoreVar.%Volume
21.46.4753,94-0,06%2.245
21.45.3553,93-0,07%927
21.44.4253,94-0,06%100
21.44.4253,9397-0,06%494
21.44.4253,935-0,06%926
21.44.0753,935-0,06%8.217
21.43.5353,94-0,06%280
21.43.5353,935-0,06%100
21.43.5353,94-0,06%100
21.43.5353,935-0,06%1.136
21.43.5353,94-0,06%481
21.43.4653,935-0,06%1.066
21.43.3953,9397-0,06%1.853
21.43.3853,9365-0,06%350
21.43.3153,935-0,06%769
21.43.3053,9399-0,06%318
21.42.4653,935-0,06%1.600
21.42.3153,94-0,06%2.217
21.42.2353,9397-0,06%1.166
21.42.1453,935-0,06%1.300
21.42.0353,9358-0,06%166
21.41.3653,935-0,06%1.912
21.41.2753,94-0,06%753
21.41.2753,935-0,06%3.411
21.41.1353,94-0,06%100
21.41.1353,935-0,06%5.100
21.40.3653,9358-0,06%463
21.40.2053,935-0,06%700
21.39.5953,9316-0,07%379
21.39.4153,935-0,06%3.000
OraValoreVar.%Volume
21.39.1953,9323-0,07%279
21.39.0453,935-0,06%1.502
21.39.0353,94-0,06%100
21.39.0353,935-0,06%2.069
21.39.0253,94-0,06%1.630
21.37.3853,935-0,06%1.922
21.37.3753,9311-0,07%140
21.36.2353,935-0,06%1.739
21.36.0953,94-0,06%1.252
21.35.5653,9365-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```