Ishares Ageing Population Ucits Etf

ISIN: IE00BYZK4669 - Mercato: LSE - Domestic

10,775

+0,94%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.30.57	10,775	+0,94%	1.283	13.824,33
16.24.30	10,78	+0,98%	214	2.306,92
16.23.03	10,775	+0,94%	214	2.305,85
16.22.02	10,785	+1,03%	1.375	14.829,38
16.13.20	10,775	+0,94%	214	2.305,85
16.13.08	10,78	+0,98%	1.069	11.523,82
16.11.29	10,77	+0,89%	180	1.938,60
16.07.56	10,775	+0,94%	214	2.305,85
16.06.56	10,77	+0,89%	1.284	13.828,68
16.02.51	10,775	+0,94%	214	2.305,85
16.01.51	10,765	+0,84%	1.285	13.833,03
15.59.21	10,775	+0,94%	41	441,78
15.56.52	10,755	+0,75%	6.591	70.886,21
15.55.47	10,76	+0,80%	1.072	11.534,72
15.48.16	10,765	+0,84%	1.071	11.529,32
15.47.07	10,76	+0,80%	448	4.820,48
15.44.23	10,745	+0,66%	1.117	12.002,17
15.42.48	10,75	+0,70%	19.018	204.443,50
15.34.49	10,745	+0,66%	983	10.562,34
15.24.11	10,765	+0,84%	214	2.303,71
15.14.55	10,76	+0,80%	2	21,52
14.37.20	10,755	+0,75%	214	2.301,57
14.28.31	10,75	+0,70%	1	10,75
14.16.01	10,765	+0,84%	4	43,06
14.05.33	10,77	+0,89%	1	10,77
13.21.04	10,76	+0,80%	3	32,28
12.55.59	10,735	+0,56%	2.122	22.779,67
12.55.11	10,745	+0,66%	215	2.310,18
12.55.11	10,74	+0,61%	1.073	11.524,02
12.49.14	10,75	+0,70%	3	32,25

Ora	Valore	Var.%	Volume	Controvalore
12.28.19	10,74	+0,61%	1	10,74
11.50.11	10,745	+0,66%	215	2.310,18
11.06.21	10,74	+0,61%	14	150,36
11.00.51	10,755	+0,75%	9	96,80
10.46.07	10,75	+0,70%	1	10,75
10.31.30	10,745	+0,66%	24	257,88
10.29.42	10,745	+0,66%	215	2.310,18
10.29.42	10,76	+0,80%	1.750	18.830,00
10.14.27	10,76	+0,80%	1	10,76
10.05.37	10,755	+0,75%	100	1.075,50
10.05.23	10,745	+0,66%	81	870,35
9.50.04	10,76	+0,80%	2	21,52
9.33.11	10,75	+0,70%	22	236,50
9.07.34	10,74	+0,61%	1.558	16.732,92
9.05.14	10,745	+0,66%	2.259	24.272,96
9.03.52	10,74	+0,61%	2.488	26.721,12
9.02.22	10,76	+0,80%	18	193,68
9.01.51	10,75	+0,70%	18	193,50
9.00.27	10,80	+1,17%	18	194,40
9.00.20	10,755	+0,75%	4	43,02
9.00.19	10,72	+0,42%	500	5.360,00
17.35.02	10,675	INV.	1	10,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide