Ishares Ageing Population Ucits Etf

ISIN: IE00BYZK4669 - Mercato: LSE - Domestic

10,65

-0,51%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.19	10,65	-0,51%	1.075	11.448,75
16.47.25	10,64	-0,61%	108	1.149,12
16.47.25	10,635	-0,65%	1.534	16.314,09
16.42.34	10,65	-0,51%	25	266,25
16.39.09	10,655	-0,47%	8	85,24
16.34.06	10,645	-0,56%	216	2.299,32
16.29.45	10,66	-0,42%	21	223,86
16.17.46	10,675	-0,28%	91	971,43
15.58.47	10,69	-0,14%	100	1.069,00
15.55.32	10,70	-0,05%	9	96,30
15.42.39	10,69	-0,14%	1	10,69
15.35.22	10,705	INV.	5	53,53
15.33.05	10,71	+0,05%	1	10,71
15.32.57	10,715	+0,09%	25	267,88
15.31.03	10,73	+0,23%	19	203,87
14.34.03	10,715	+0,09%	10	107,15
14.24.10	10,72	+0,14%	26	278,72
14.24.05	10,705	INV.	215	2.301,58
14.15.29	10,71	+0,05%	215	2.302,65
14.05.38	10,72	+0,14%	21	225,12
13.52.44	10,715	+0,09%	30	321,45
13.09.25	10,705	INV.	71	760,06
13.01.32	10,715	+0,09%	5	53,58
12.24.56	10,71	+0,05%	158	1.692,18
11.50.27	10,70	-0,05%	2	21,40
11.36.18	10,695	-0,09%	17	181,82
11.06.10	10,68	-0,23%	1	10,68
10.39.55	10,65	-0,51%	1	10,65
10.30.19	10,63	-0,70%	1	10,63
10.17.34	10,64	-0,61%	3	31,92

Ora	Valore	Var.%	Volume	Controvalore
10.06.02	10,65	-0,51%	156	1.661,40
10.05.42	10,64	-0,61%	53	563,92
9.35.20	10,66	-0,42%	1	10,66
9.19.58	10,665	-0,37%	1.250	13.331,25
9.00.30	10,685	-0,19%	1	10,69
9.00.29	10,68	-0,23%	8	85,44
17.35.10	10,705	INV.	3.494	37.403,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide