Ishares Agribusiness Ucits Etf

ISIN: IE00B6R52143 - Mercato: LSE - Domestic

57,945

-0,86%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.24	57,89	-0,09%	171	9.899,19
17.25.31	57,96	+0,03%	1	57,96
17.17.48	58,03	+0,15%	1	58,03
17.17.31	57,92	-0,04%	33	1.911,36
17.11.10	57,91	-0,06%	2	115,82
17.07.09	57,97	+0,04%	327	18.956,19
17.07.00	57,99	+0,08%	1	57,99
17.01.40	58,01	+0,11%	118	6.845,18
16.57.51	57,94	-0,01%	125	7.242,50
16.56.54	57,91	-0,06%	59	3.416,69
16.56.54	57,90	-0,08%	136	7.874,40
16.35.16	58,06	+0,20%	631	36.635,86
16.34.39	57,94	-0,01%	7	405,58
16.34.38	58,06	+0,20%	1	58,06
16.34.16	58,10	+0,27%	1.007	58.506,70
16.32.15	58,09	+0,25%	1.007	58.496,63
16.31.15	58,12	+0,30%	1.007	58.526,84
16.30.15	58,13	+0,32%	1.007	58.536,91
16.25.29	58,12	+0,30%	3	174,36
16.20.51	57,95	+0,01%	60	3.477,00
16.08.36	57,99	+0,08%	1	57,99
16.01.48	58,14	+0,34%	20	1.162,80
15.59.57	58,15	+0,35%	1	58,15
15.57.30	58,16	+0,37%	442	25.706,72
15.51.08	57,92	-0,04%	1.866	108.078,72
15.51.08	57,93	-0,03%	41	2.375,13
15.51.08	57,94	-0,01%	160	9.270,40
15.51.08	57,92	-0,04%	1.004	58.151,68
15.51.08	57,73	-0,37%	335	19.339,55
15.51.08	57,75	-0,34%	25	1.443,75

Ora	Valore	Var.%	Volume	Controvalore
15.51.08	57,91	-0,06%	335	19.399,85
15.45.30	57,91	-0,06%	41	2.374,31
15.41.24	58,00	+0,09%	55	3.190,00
15.39.55	57,82	-0,22%	2	115,64
15.39.40	57,81	-0,23%	2	115,62
15.35.29	57,83	-0,20%	2.100	121.443,00
15.35.29	57,82	-0,22%	360	20.815,20
15.32.32	58,00	+0,09%	200	11.600,00
15.31.32	58,25	+0,53%	2	116,50
15.30.59	58,33	+0,66%	1	58,33
15.29.28	58,39	+0,77%	10	583,90
15.23.32	58,30	+0,61%	200	11.660,00
15.22.00	58,32	+0,65%	302	17.612,64
15.12.44	58,40	+0,79%	1	58,40
14.56.39	58,60	+1,13%	1	58,60
14.50.31	58,73	+1,35%	125	7.341,25
14.48.37	58,77	+1,42%	251	14.751,27
14.47.54	58,72	+1,34%	302	17.733,44
14.43.50	58,71	+1,32%	75	4.403,25
14.15.14	58,72	+1,34%	302	17.733,44
14.05.33	58,81	+1,49%	152	8.939,12
14.05.33	58,82	+1,51%	48	2.823,36
13.58.51	58,72	+1,34%	302	17.733,44
13.52.20	58,80	+1,48%	2	117,60
13.34.01	58,76	+1,41%	252	14.807,52
13.30.10	58,72	+1,34%	552	32.413,44
13.21.55	58,73	+1,35%	266	15.622,18
13.18.23	58,71	+1,32%	492	28.885,32
13.18.12	58,69	+1,29%	302	17.724,38
13.15.33	58,71	+1,32%	247	14.501,37

Ora	Valore	Var.%	Volume	Controvalore
12.57.54	58,69	+1,29%	302	17.724,38
12.53.27	58,70	+1,30%	82	4.813,40
12.49.20	58,72	+1,34%	76	4.462,72
12.40.02	58,79	+1,46%	1	58,79
12.31.06	58,72	+1,34%	50	2.936,00
12.21.09	58,74	+1,37%	251	14.743,74
12.19.19	58,71	+1,32%	302	17.730,42
12.17.57	58,76	+1,41%	1	58,76
12.16.48	58,75	+1,39%	45	2.643,75
12.16.48	58,74	+1,37%	82	4.816,68
12.02.56	58,74	+1,37%	302	17.739,48
11.36.11	58,79	+1,46%	262	15.402,98
11.36.02	58,77	+1,42%	315	18.512,55
11.35.10	58,78	+1,44%	400	23.512,00
11.33.08	58,79	+1,46%	10	587,90
11.32.48	58,77	+1,42%	363	21.333,51
11.31.03	58,80	+1,48%	192	11.289,60
11.25.44	58,76	+1,41%	1	58,76
11.08.04	58,86	+1,58%	1.007	59.272,02
10.53.02	58,81	+1,49%	14	823,34
10.31.11	58,75	+1,39%	50	2.937,50
9.26.07	58,77	+1,42%	5	293,85
9.07.02	58,79	+1,46%	99	5.820,21
9.00.13	58,65	+1,22%	7	410,55
17.35.26	58,45	+0,87%	4.546	265.713,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide