Milano 12:23
48.229 -1,31%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:23
10.606 -0,58%
Francoforte 12:23
24.377 -1,32%

Ishares Agribusiness Ucits Etf

ISIN: IE00B6R52143 - Mercato: LSE - Domestic

58,03
+0,15%

valuta in USD

Ultimo aggiornamento: 20/04/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.08.4958,03+0,15%1
12.01.3558,11+0,28%1
11.37.1658,09+0,25%678
11.35.5958,06+0,20%41
11.31.0458,11+0,28%1
11.25.3458,04+0,16%44
11.03.0058,10+0,27%20
11.01.4958,12+0,30%9
10.59.2158,08+0,23%74
10.51.4658,07+0,22%2
10.35.5458,11+0,28%111
10.03.3058,06+0,20%1
9.45.1658,07+0,22%5
9.45.0858,00+0,09%5
9.43.5958,01+0,11%122
9.36.5557,95+0,01%4
9.30.1058,00+0,09%11
9.26.2558,01+0,11%580
9.25.5958,04+0,16%962
9.25.4258,04+0,16%860
9.25.4258,05+0,18%225
9.25.2258,02+0,13%203
9.24.2158,05+0,18%406
9.24.1958,07+0,22%150
9.24.1958,06+0,20%406
9.24.1958,07+0,22%406
9.24.1958,06+0,20%450
9.24.1958,04+0,16%860
9.24.1958,03+0,15%1.063
9.24.1658,04+0,16%75
OraValoreVar.%Volume
9.23.2358,08+0,23%237
9.23.0558,07+0,22%407
9.23.0558,08+0,23%170
9.23.0558,06+0,20%1.266
9.23.0458,07+0,22%333
9.23.0458,05+0,18%860
9.23.0458,04+0,16%203
9.19.5558,05+0,18%1
9.16.0658,06+0,20%5
9.08.1758,09+0,25%1
9.00.5158,15+0,35%5
9.00.1858,13+0,32%4
9.00.1658,00+0,09%22
17.35.0457,945INV.171

(*) I dati sono limitati agli ultimi 100 contratti.

```