Ishares Asia Pacific Dividend Ucits Etf

ISIN: IE00B14X4T88 - Mercato: LSE - Domestic

23,185

+0,83%

valuta in GBP

Ultimo aggiornamento: 11/06/2026
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	23,185	+0,83%	5	115,93
17.29.02	23,197	+0,88%	21	487,14
17.23.33	23,21	+0,93%	8	185,68
17.23.02	23,205	+0,91%	5	116,03
17.14.32	23,22	+0,98%	22	510,84
17.08.10	23,175	+0,78%	75	1.738,13
17.05.06	23,165	+0,74%	7	162,16
17.01.28	23,135	+0,61%	9	208,22
16.44.48	23,195	+0,87%	7	162,37
16.06.08	23,205	+0,91%	50	1.160,25
15.58.03	23,225	+1,00%	11	255,48
15.58.03	23,21	+0,93%	75	1.740,75
15.53.37	23,23	+1,02%	75	1.742,25
15.52.37	23,215	+0,96%	75	1.741,13
15.51.37	23,225	+1,00%	75	1.741,88
15.50.58	23,22	+0,98%	157	3.645,54
15.49.22	23,20	+0,89%	75	1.740,00
15.47.01	23,205	+0,91%	75	1.740,38
15.46.01	23,185	+0,83%	75	1.738,88
15.44.55	23,16	+0,72%	75	1.737,00
10.23.03	23,145	+0,65%	6	138,87
9.35.02	23,13	+0,59%	531	12.282,03
9.33.42	23,125	+0,57%	531	12.279,38
9.24.22	23,115	+0,52%	7	161,81
9.22.55	23,12	+0,54%	670	15.490,40
9.22.51	23,11	+0,50%	988	22.832,68
9.22.39	23,115	+0,52%	670	15.487,05
9.20.32	23,105	+0,48%	672	15.526,56
9.19.35	23,10	+0,46%	6.377	147.308,70
9.10.52	23,075	+0,35%	1.848	42.642,60

Ora	Valore	Var.%	Volume	Controvalore
9.00.11	23,06	+0,28%	2	46,12
17.35.12	22,995	INV.	3.521	80.965,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide