Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ishares Bitcoin Trust Etf

Mercato: NASDAQ - National

49,46
-0,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0049,46-0,38%252.480
18.59.5949,47-0,36%2.135
18.59.5949,471-0,36%200
18.59.5949,4701-0,36%5.300
18.59.5949,48-0,34%10.340
18.59.5749,4895-0,32%500
18.59.5749,48-0,34%3.855
18.59.5749,4944-0,31%852
18.59.5749,49-0,32%1.600
18.59.5749,495-0,31%400
18.59.5749,49-0,32%1.481
18.59.5749,495-0,31%400
18.59.5749,49-0,32%6.252
18.59.5749,495-0,31%600
18.59.5649,49-0,32%1.600
18.59.5649,495-0,31%400
18.59.5649,49-0,32%7.722
18.59.5549,485-0,33%100
18.59.5549,49-0,32%2.575
18.59.5549,485-0,33%2.446
18.59.5349,48-0,34%1.900
18.59.5349,485-0,33%300
18.59.5349,48-0,34%100
18.59.5349,485-0,33%100
18.59.5249,48-0,34%300
18.59.5249,49-0,32%7.154
18.59.5249,495-0,31%648
18.59.5149,51-0,28%100
18.59.5149,50-0,30%1.084
18.59.5149,51-0,28%200
OraValoreVar.%Volume
18.59.5149,505-0,29%100
18.59.5149,50-0,30%100
18.59.5149,51-0,28%100
18.59.5149,50-0,30%200
18.59.5149,505-0,29%100
18.59.5049,51-0,28%700
18.59.5049,505-0,29%100
18.59.5049,51-0,28%2.078
18.59.5049,505-0,29%1.522
18.59.5049,51-0,28%1.200
18.59.5049,505-0,29%2.500
18.59.5049,51-0,28%3.625
18.59.5049,505-0,29%100
18.59.5049,50-0,30%100
18.59.5049,505-0,29%300
18.59.5049,51-0,28%1.300
18.59.5049,50-0,30%600
18.59.5049,505-0,29%200
18.59.5049,51-0,28%2.806
18.59.5049,505-0,29%100
18.59.5049,51-0,28%4.150
18.59.5049,50-0,30%100
18.59.5049,51-0,28%1.200
18.59.5049,50-0,30%100
18.59.5049,51-0,28%100
18.59.5049,50-0,30%2.100
18.59.5049,495-0,31%100
18.59.5049,50-0,30%600
18.59.5049,495-0,31%2.760
18.59.5049,50-0,30%100
OraValoreVar.%Volume
18.59.5049,49-0,32%4.507
18.59.5049,48-0,34%100
18.59.4949,485-0,33%100
18.59.4949,48-0,34%992
18.59.4849,4863-0,33%102
18.59.4849,48-0,34%300
18.59.4849,485-0,33%4.294
18.59.4849,48-0,34%4.296
18.59.4649,49-0,32%700
18.59.4549,485-0,33%100
18.59.4549,48-0,34%900
18.59.4549,485-0,33%400
18.59.4549,48-0,34%300
18.59.4549,485-0,33%400
18.59.4549,48-0,34%3.220
18.59.4549,4791-0,34%1.000
18.59.4549,475-0,35%800
18.59.4449,48-0,34%100
18.59.4449,47-0,36%1.941
18.59.4449,465-0,37%300
18.59.4449,47-0,36%100
18.59.4449,465-0,37%100
18.59.4449,47-0,36%400
18.59.4449,465-0,37%100
18.59.4449,47-0,36%9.461
18.59.4449,46-0,38%711
18.59.4449,465-0,37%200
18.59.4249,47-0,36%350
18.59.4249,465-0,37%500
18.59.4249,47-0,36%1.000
OraValoreVar.%Volume
18.59.4249,465-0,37%100
18.59.4249,47-0,36%600
18.59.4249,465-0,37%422
18.59.4249,47-0,36%100
18.59.4249,465-0,37%2.900
18.59.4249,47-0,36%968
18.59.4249,4675-0,37%400
18.59.4249,465-0,37%1.200
18.59.4249,47-0,36%1.000
18.59.4249,4675-0,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```