Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Ishares Bitcoin Trust Etf

Mercato: NASDAQ - National

52,51
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0052,51-0,44%607.197
21.59.5952,515-0,43%100
21.59.5952,52-0,42%400
21.59.5852,5172-0,42%500
21.59.5852,515-0,43%5.678
21.59.5752,52-0,42%600
21.59.5752,515-0,43%684
21.59.5752,52-0,42%100
21.59.5752,515-0,43%100
21.59.5752,52-0,42%900
21.59.5652,515-0,43%4.406
21.59.5552,51-0,44%100
21.59.5552,515-0,43%1.200
21.59.5552,51-0,44%900
21.59.5552,515-0,43%100
21.59.5552,51-0,44%738
21.59.5552,511-0,43%100
21.59.5552,51-0,44%4.700
21.59.5552,515-0,43%400
21.59.5552,51-0,44%15.261
21.59.5552,515-0,43%300
21.59.5552,51-0,44%6.032
21.59.5552,515-0,43%3.000
21.59.5452,5116-0,43%1.130
21.59.5452,515-0,43%400
21.59.5452,5101-0,44%514
21.59.5252,515-0,43%1.000
21.59.5152,51-0,44%1.100
21.59.5152,505-0,45%500
21.59.5052,51-0,44%400
OraValoreVar.%Volume
21.59.5052,505-0,45%100
21.59.5052,51-0,44%17.317
21.59.5052,515-0,43%5.356
21.59.4952,51-0,44%200
21.59.4952,5112-0,43%514
21.59.4952,515-0,43%816
21.59.4952,51-0,44%4.362
21.59.4952,505-0,45%100
21.59.4952,5098-0,44%700
21.59.4952,51-0,44%4.681
21.59.4752,505-0,45%604
21.59.4652,51-0,44%3.294
21.59.4652,515-0,43%100
21.59.4652,51-0,44%575
21.59.4452,515-0,43%200
21.59.4452,51-0,44%3.778
21.59.4452,5001-0,45%100
21.59.4452,51-0,44%1.500
21.59.4352,5056-0,44%1.904
21.59.4352,51-0,44%100
21.59.4352,505-0,45%200
21.59.4352,51-0,44%14.990
21.59.4352,515-0,43%100
21.59.4352,51-0,44%100
21.59.4352,515-0,43%1.000
21.59.4352,52-0,42%180
21.59.4252,515-0,43%9.588
21.59.4052,52-0,42%4.400
21.59.3852,515-0,43%100
21.59.3752,51-0,44%277
OraValoreVar.%Volume
21.59.3752,515-0,43%100
21.59.3752,52-0,42%1.800
21.59.3752,515-0,43%100
21.59.3752,52-0,42%180
21.59.3652,515-0,43%100
21.59.3552,52-0,42%100
21.59.3552,5112-0,43%1.800
21.59.3452,515-0,43%400
21.59.3452,52-0,42%600
21.59.3452,515-0,43%1.300
21.59.3452,52-0,42%180
21.59.3352,515-0,43%4.400
21.59.3352,51-0,44%5.118
21.59.3352,505-0,45%100
21.59.3352,51-0,44%400
21.59.3252,505-0,45%2.000
21.59.3252,51-0,44%100
21.59.3252,515-0,43%175
21.59.3252,51-0,44%2.550
21.59.3252,515-0,43%200
21.59.3252,51-0,44%26.445
21.59.3252,515-0,43%300
21.59.3152,52-0,42%1.590
21.59.3152,515-0,43%100
21.59.3152,51-0,44%300
21.59.3152,515-0,43%200
21.59.3152,52-0,42%285
21.59.3052,515-0,43%1.100
21.59.3052,52-0,42%366
21.59.3052,515-0,43%1.800
OraValoreVar.%Volume
21.59.3052,52-0,42%105
21.59.3052,515-0,43%100
21.59.3052,52-0,42%400
21.59.3052,515-0,43%1.509
21.59.2952,52-0,42%337
21.59.2952,5155-0,43%176
21.59.2952,52-0,42%2.300
21.59.2852,5222-0,41%1.500
21.59.2852,52-0,42%763
21.59.2852,521-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```