Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Ishares Bitcoin Trust Etf

Mercato: NASDAQ - National

35,63
-0,70%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.0035,63INV.1.893.857
21.59.5935,62-0,03%100
21.59.5935,615-0,04%155
21.59.5935,61-0,06%360
21.59.5935,615-0,04%800
21.59.5935,619-0,03%5.100
21.59.5935,615-0,04%1.500
21.59.5735,6199-0,03%400
21.59.5535,615-0,04%1.795
21.59.5435,62-0,03%900
21.59.5435,615-0,04%200
21.59.5435,62-0,03%600
21.59.5435,615-0,04%500
21.59.5235,62-0,03%900
21.59.5235,615-0,04%300
21.59.5235,62-0,03%830
21.59.5235,615-0,04%822
21.59.5035,62-0,03%290
21.59.4935,61-0,06%600
21.59.4835,615-0,04%2.832
21.59.4835,62-0,03%900
21.59.4835,615-0,04%1.707
21.59.4835,62-0,03%1.533
21.59.4835,615-0,04%422
21.59.4835,62-0,03%3.800
21.59.4735,615-0,04%2.874
21.59.4735,62-0,03%600
21.59.4635,615-0,04%4.089
21.59.4535,61-0,06%100
21.59.4535,615-0,04%393
OraValoreVar.%Volume
21.59.4435,61-0,06%300
21.59.4435,62-0,03%221
21.59.4335,615-0,04%100
21.59.4135,61-0,06%2.200
21.59.4135,615-0,04%100
21.59.3935,61-0,06%3.600
21.59.3935,615-0,04%300
21.59.3935,61-0,06%815
21.59.3835,62-0,03%100
21.59.3835,61-0,06%522
21.59.3735,615-0,04%2.100
21.59.3535,61-0,06%100
21.59.3535,615-0,04%1.900
21.59.3535,61-0,06%400
21.59.3535,615-0,04%3.500
21.59.3535,62-0,03%100
21.59.3535,61-0,06%100
21.59.3535,615-0,04%1.600
21.59.3435,62-0,03%6.400
21.59.3435,615-0,04%2.000
21.59.3335,61-0,06%14.132
21.59.3035,605-0,07%149
21.59.3035,61-0,06%500
21.59.3035,605-0,07%765
21.59.3035,61-0,06%1.000
21.59.3035,605-0,07%1.000
21.59.3035,61-0,06%400
21.59.3035,605-0,07%600
21.59.2935,61-0,06%618
21.59.2935,605-0,07%100
OraValoreVar.%Volume
21.59.2835,61-0,06%100
21.59.2835,605-0,07%3.200
21.59.2735,61-0,06%4.412
21.59.2735,605-0,07%957
21.59.2535,6078-0,06%144
21.59.2535,61-0,06%583
21.59.2535,6022-0,08%140
21.59.2535,61-0,06%12.129
21.59.2535,605-0,07%533
21.59.2435,61-0,06%3.507
21.59.2435,605-0,07%16.869
21.59.2335,61-0,06%1.330
21.59.2335,605-0,07%1.100
21.59.2335,6099-0,06%1.300
21.59.2335,605-0,07%700
21.59.2335,6099-0,06%500
21.59.2335,605-0,07%4.900
21.59.2335,61-0,06%1.516
21.59.2335,605-0,07%8.200
21.59.2335,61-0,06%9.950
21.59.2335,605-0,07%200
21.59.2135,61-0,06%1.339
21.59.2135,605-0,07%100
21.59.2135,61-0,06%7.800
21.59.2135,605-0,07%1.575
21.59.2035,61-0,06%1.200
21.59.2035,605-0,07%1.200
21.59.2035,61-0,06%100
21.59.2035,605-0,07%2.100
21.59.2035,61-0,06%1.450
OraValoreVar.%Volume
21.59.1935,6095-0,06%200
21.59.1935,605-0,07%542
21.59.1835,61-0,06%200
21.59.1835,605-0,07%1.807
21.59.1835,61-0,06%100
21.59.1835,605-0,07%6.200
21.59.1835,61-0,06%441
21.59.1835,6075-0,06%100
21.59.1835,61-0,06%100
21.59.1835,605-0,07%700

(*) I dati sono limitati agli ultimi 100 contratti.

```