Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Ishares Bitcoin Trust Etf

Mercato: NASDAQ - National

38,29
-1,74%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
22.00.0038,29-1,74%755.974
22.00.0038,28-1,77%1.400
22.00.0038,27-1,80%5.620
21.59.5938,275-1,78%5.700
21.59.5938,28-1,77%4.014
21.59.5938,275-1,78%300
21.59.5938,27-1,80%4.600
21.59.5938,275-1,78%400
21.59.5938,27-1,80%300
21.59.5938,275-1,78%400
21.59.5938,27-1,80%3.900
21.59.5938,275-1,78%530
21.59.5938,27-1,80%5.000
21.59.5838,27-1,80%33.956
21.59.5838,275-1,78%800
21.59.5838,27-1,80%1.254
21.59.5838,275-1,78%519
21.59.5838,27-1,80%225
21.59.5838,275-1,78%31.060
21.59.5838,27-1,80%3.500
21.59.5838,275-1,78%400
21.59.5838,27-1,80%800
21.59.5838,275-1,78%800
21.59.5838,27-1,80%100
21.59.5838,275-1,78%4.600
21.59.5838,27-1,80%700
21.59.5838,275-1,78%811
21.59.5838,27-1,80%700
21.59.5838,275-1,78%400
21.59.5838,27-1,80%7.700
OraValoreVar.%Volume
21.59.5838,275-1,78%400
21.59.5838,27-1,80%4.100
21.59.5838,275-1,78%400
21.59.5838,27-1,80%700
21.59.5838,275-1,78%3.919
21.59.5838,28-1,77%100
21.59.5838,275-1,78%2.800
21.59.5838,27-1,80%14.200
21.59.5838,28-1,77%1.600
21.59.5838,275-1,78%300
21.59.5838,27-1,80%400
21.59.5838,275-1,78%3.261
21.59.5838,27-1,80%6.768
21.59.5838,275-1,78%100
21.59.5838,27-1,80%18.000
21.59.5838,275-1,78%400
21.59.5838,27-1,80%3.200
21.59.5738,275-1,78%1.541
21.59.5738,28-1,77%1.500
21.59.5638,275-1,78%600
21.59.5638,27-1,80%176
21.59.5638,275-1,78%2.921
21.59.5638,27-1,80%600
21.59.5638,275-1,78%5.396
21.59.5638,27-1,80%600
21.59.5638,275-1,78%600
21.59.5638,27-1,80%600
21.59.5638,275-1,78%600
21.59.5638,27-1,80%199
21.59.5638,275-1,78%1.253
OraValoreVar.%Volume
21.59.5638,28-1,77%853
21.59.5638,275-1,78%600
21.59.5638,28-1,77%700
21.59.5638,275-1,78%600
21.59.5638,28-1,77%1.800
21.59.5638,27-1,80%600
21.59.5638,28-1,77%45.748
21.59.5638,29-1,74%1.290
21.59.5638,295-1,73%400
21.59.5638,29-1,74%100
21.59.5638,295-1,73%4.290
21.59.5538,30-1,72%903
21.59.5538,295-1,73%2.900
21.59.5538,30-1,72%1.281
21.59.5538,295-1,73%2.637
21.59.5438,30-1,72%300
21.59.5438,295-1,73%20.392
21.59.5238,30-1,72%200
21.59.5238,305-1,71%5.761
21.59.5038,30-1,72%100
21.59.5038,305-1,71%3.542
21.59.4838,31-1,69%979
21.59.4838,3065-1,70%152
21.59.4838,31-1,69%100
21.59.4838,305-1,71%2.622
21.59.4638,31-1,69%300
21.59.4638,305-1,71%500
21.59.4638,31-1,69%100
21.59.4638,305-1,71%500
21.59.4538,31-1,69%2.120
OraValoreVar.%Volume
21.59.4538,305-1,71%100
21.59.4538,31-1,69%2.857
21.59.4538,305-1,71%2.500
21.59.4538,31-1,69%600
21.59.4438,305-1,71%4.400
21.59.4438,31-1,69%100
21.59.4438,305-1,71%6.063
21.59.4338,31-1,69%100
21.59.4338,305-1,71%1.557
21.59.4238,3058-1,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```