Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ishares Bitcoin Trust Etf

Mercato: NASDAQ - National

34,18
+0,97%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0034,18+0,97%1.125.361
22.00.0034,17+0,95%6.392
21.59.5934,165+0,93%1.860
21.59.5834,18+0,97%212
21.59.5834,17+0,95%32.140
21.59.5734,165+0,93%200
21.59.5634,17+0,95%2.647
21.59.5534,17+0,95%29.467
21.59.5534,175+0,96%1.519
21.59.5534,1725+0,95%1.000
21.59.5534,175+0,96%156
21.59.5534,17+0,95%100
21.59.5534,165+0,93%400
21.59.5434,18+0,97%997
21.59.5434,175+0,96%1.303
21.59.5334,18+0,97%339
21.59.4934,16+0,92%100
21.59.4834,17+0,95%1.963
21.59.4834,165+0,93%300
21.59.4834,17+0,95%8.696
21.59.4834,175+0,96%264
21.59.4734,17+0,95%160
21.59.4634,18+0,97%100
21.59.4634,175+0,96%200
21.59.4634,175+0,96%600
21.59.4534,17+0,95%100
21.59.4534,175+0,96%2.000
21.59.4534,17+0,95%1.234
21.59.4434,175+0,96%200
21.59.4334,17+0,95%100
OraValoreVar.%Volume
21.59.4234,175+0,96%13.566
21.59.4034,18+0,97%1.608
21.59.4034,175+0,96%892
21.59.4034,17+0,95%300
21.59.3834,175+0,96%1.800
21.59.3834,172+0,95%727
21.59.3834,17+0,95%100
21.59.3634,175+0,96%5.404
21.59.3534,17+0,95%600
21.59.3534,175+0,96%2.322
21.59.3334,17+0,95%12.876
21.59.3234,165+0,93%1.257
21.59.3134,17+0,95%8.809
21.59.3034,1702+0,95%1.600
21.59.3034,17+0,95%400
21.59.3034,175+0,96%305
21.59.3034,17+0,95%650
21.59.3034,175+0,96%800
21.59.3034,17+0,95%750
21.59.3034,175+0,96%100
21.59.3034,17+0,95%1.041
21.59.2834,175+0,96%100
21.59.2734,17+0,95%593
21.59.2734,175+0,96%300
21.59.2534,17+0,95%241
21.59.2534,175+0,96%200
21.59.2534,17+0,95%640
21.59.2534,175+0,96%1.534
21.59.2534,17+0,95%294
21.59.2534,175+0,96%100
OraValoreVar.%Volume
21.59.2534,17+0,95%750
21.59.2534,1701+0,95%1.505
21.59.2534,17+0,95%400
21.59.2534,1705+0,95%300
21.59.2534,1707+0,95%300
21.59.2534,1713+0,95%830
21.59.2534,17+0,95%100
21.59.2534,1701+0,95%200
21.59.2534,175+0,96%3.933
21.59.2434,17+0,95%100
21.59.2434,175+0,96%200
21.59.2334,17+0,95%2.300
21.59.2334,175+0,96%1.634
21.59.2334,17+0,95%2.178
21.59.2334,175+0,96%300
21.59.2334,17+0,95%5.405
21.59.2334,175+0,96%1.400
21.59.2134,17+0,95%100
21.59.2134,175+0,96%1.534
21.59.2134,17+0,95%4.300
21.59.2134,175+0,96%100
21.59.2134,17+0,95%23.200
21.59.2134,175+0,96%300
21.59.2134,17+0,95%1.500
21.59.2134,171+0,95%800
21.59.2134,175+0,96%800
21.59.2034,18+0,97%100
21.59.2034,17+0,95%100
21.59.2034,175+0,96%1.556
21.59.1634,18+0,97%210
OraValoreVar.%Volume
21.59.1534,185+0,99%100
21.59.1534,18+0,97%200
21.59.1534,185+0,99%100
21.59.1234,18+0,97%200
21.59.1234,182+0,98%100
21.59.1134,185+0,99%200
21.59.1034,18+0,97%100
21.59.0934,185+0,99%1.300
21.59.0834,18+0,97%100
21.59.0834,19+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```