Milano 11:25
51.383 +1,11%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 11:25
10.596 +0,93%
Francoforte 11:25
25.455 +0,79%

Ishares Bitcoin Trust Etf

Mercato: NASDAQ - National

48,56
+1,74%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.5948,545-0,03%1.311
21.59.5748,54-0,04%1.300
21.59.5748,545-0,03%1.300
21.59.5748,54-0,04%29.517
21.59.5648,535-0,05%4.067
21.59.5548,54-0,04%2.971
21.59.5548,545-0,03%5.000
21.59.5548,54-0,04%7.766
21.59.5548,545-0,03%3.086
21.59.5548,54-0,04%100
21.59.5548,545-0,03%180
21.59.5548,54-0,04%310
21.59.5448,545-0,03%100
21.59.5448,54-0,04%310
21.59.5248,55-0,02%400
21.59.5248,545-0,03%600
21.59.5248,55-0,02%400
21.59.5248,545-0,03%600
21.59.5248,54-0,04%330
21.59.5248,545-0,03%700
21.59.5248,54-0,04%100
21.59.5248,545-0,03%315
21.59.5148,545-0,03%105
21.59.5048,54-0,04%170
21.59.5048,55-0,02%3.491
21.59.5048,545-0,03%5.800
21.59.4948,54-0,04%100
21.59.4848,545-0,03%691
21.59.4848,54-0,04%500
21.59.4748,545-0,03%852
OraValoreVar.%Volume
21.59.4748,54-0,04%100
21.59.4748,545-0,03%903
21.59.4648,54-0,04%590
21.59.4648,545-0,03%4.270
21.59.4548,54-0,04%129
21.59.4548,545-0,03%300
21.59.4448,54-0,04%100
21.59.4348,545-0,03%100
21.59.4348,55-0,02%2.500
21.59.4348,54-0,04%200
21.59.4348,545-0,03%1.200
21.59.4348,54-0,04%600
21.59.4248,545-0,03%1.128
21.59.4248,54-0,04%394
21.59.4048,545-0,03%7.262
21.59.3948,5499-0,02%100
21.59.3948,55-0,02%100
21.59.3948,545-0,03%100
21.59.3948,5499-0,02%1.100
21.59.3948,55-0,02%1.100
21.59.3948,545-0,03%200
21.59.3948,54-0,04%100
21.59.3948,545-0,03%2.108
21.59.3748,54-0,04%630
21.59.3648,55-0,02%100
21.59.3648,54-0,04%677
21.59.3548,545-0,03%400
21.59.3548,54-0,04%2.150
21.59.3548,545-0,03%600
21.59.3548,54-0,04%380
OraValoreVar.%Volume
21.59.3548,545-0,03%1.979
21.59.3448,54-0,04%778
21.59.3448,5422-0,04%200
21.59.3248,545-0,03%900
21.59.3148,54-0,04%100
21.59.3148,545-0,03%200
21.59.3048,55-0,02%5.271
21.59.3048,545-0,03%15.150
21.59.2948,54-0,04%280
21.59.2948,55-0,02%20.087
21.59.2748,555-0,01%400
21.59.2648,55-0,02%1.819
21.59.2648,555-0,01%3.274
21.59.2348,55-0,02%4.910
21.59.2248,555-0,01%500
21.59.2148,55-0,02%300
21.59.2148,555-0,01%2.613
21.59.2148,55-0,02%100
21.59.2148,555-0,01%515
21.59.2048,55-0,02%476
21.59.2048,555-0,01%100
21.59.2048,55-0,02%417
21.59.2048,555-0,01%2.200
21.59.2048,55-0,02%490
21.59.2048,555-0,01%6.338
21.59.1948,55-0,02%164
21.59.1948,555-0,01%300
21.59.1948,55-0,02%20.075
21.59.1748,555-0,01%600
21.59.1648,55-0,02%1.129
OraValoreVar.%Volume
21.59.1648,56INV.100
21.59.1548,55-0,02%20.000
21.59.1548,56INV.846
21.59.1548,555-0,01%3.708
21.59.1348,55-0,02%129
21.59.1348,555-0,01%200
21.59.1348,55-0,02%789
21.59.1348,555-0,01%100
21.59.1348,55-0,02%10.490
21.59.1148,545-0,03%5.855

(*) I dati sono limitati agli ultimi 100 contratti.

```