Milano 9:08
49.507 -1,09%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:08
10.303 -0,67%
24.242 -0,87%

Ishares Bitcoin Trust Etf

Mercato: NASDAQ - National

46,17
+2,33%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5946,155+2,29%200
21.59.5946,15+2,28%368
21.59.5846,16+2,30%16.804
21.59.5846,165+2,32%1.000
21.59.5846,16+2,30%1.500
21.59.5846,165+2,32%500
21.59.5846,16+2,30%13.350
21.59.5846,155+2,29%1.000
21.59.5746,16+2,30%1.466
21.59.5746,155+2,29%200
21.59.5646,145+2,27%1.030
21.59.5646,15+2,28%5.000
21.59.5646,14+2,26%180
21.59.5646,15+2,28%1.244
21.59.5546,145+2,27%846
21.59.5546,14+2,26%150
21.59.5546,15+2,28%2.191
21.59.5546,14+2,26%1.800
21.59.5546,15+2,28%500
21.59.5546,14+2,26%1.048
21.59.5546,145+2,27%1.360
21.59.5546,14+2,26%1.886
21.59.5546,145+2,27%1.600
21.59.5546,14+2,26%1.700
21.59.5546,145+2,27%751
21.59.5546,14+2,26%3.573
21.59.5546,15+2,28%400
21.59.5546,145+2,27%849
21.59.5546,15+2,28%8.013
21.59.5546,155+2,29%1.000
OraValoreVar.%Volume
21.59.5546,15+2,28%5.700
21.59.5446,145+2,27%1.061
21.59.5446,14+2,26%14.275
21.59.5446,145+2,27%531
21.59.5446,15+2,28%5.130
21.59.5446,155+2,29%100
21.59.5346,16+2,30%764
21.59.5246,165+2,32%100
21.59.5246,17+2,33%2.200
21.59.5246,165+2,32%600
21.59.5146,16+2,30%470
21.59.5146,165+2,32%1.000
21.59.5046,16+2,30%524
21.59.5046,17+2,33%100
21.59.5046,16+2,30%350
21.59.4946,165+2,32%340
21.59.4946,1668+2,32%145
21.59.4946,17+2,33%34.271
21.59.4846,165+2,32%4.670
21.59.4746,155+2,29%830
21.59.4746,16+2,30%100
21.59.4746,155+2,29%700
21.59.4646,1545+2,29%2.000
21.59.4646,155+2,29%500
21.59.4446,15+2,28%700
21.59.4446,155+2,29%400
21.59.4446,15+2,28%4.065
21.59.4446,16+2,30%376
21.59.4446,155+2,29%950
21.59.4346,145+2,27%200
OraValoreVar.%Volume
21.59.4346,15+2,28%3.000
21.59.4346,145+2,27%350
21.59.4346,15+2,28%100
21.59.4246,145+2,27%1.005
21.59.4146,15+2,28%300
21.59.3946,145+2,27%2.311
21.59.3946,15+2,28%200
21.59.3846,1493+2,28%800
21.59.3846,145+2,27%885
21.59.3746,14+2,26%27.098
21.59.3746,135+2,25%8.277
21.59.3746,14+2,26%100
21.59.3646,135+2,25%930
21.59.3646,14+2,26%300
21.59.3646,135+2,25%600
21.59.3546,14+2,26%100
21.59.3546,135+2,25%100
21.59.3546,14+2,26%100
21.59.3446,135+2,25%100
21.59.3446,14+2,26%200
21.59.3346,135+2,25%100
21.59.3346,14+2,26%2.660
21.59.3146,135+2,25%200
21.59.3146,14+2,26%100
21.59.3146,135+2,25%1.600
21.59.3146,14+2,26%600
21.59.3146,135+2,25%400
21.59.3146,14+2,26%100
21.59.3146,138+2,26%100
21.59.3146,14+2,26%100
OraValoreVar.%Volume
21.59.3146,135+2,25%1.200
21.59.3046,13+2,24%137
21.59.3046,135+2,25%279
21.59.3046,13+2,24%519
21.59.3046,135+2,25%247
21.59.3046,13+2,24%500
21.59.3046,135+2,25%300
21.59.3046,13+2,24%500
21.59.3046,135+2,25%300
21.59.3046,13+2,24%8.968

(*) I dati sono limitati agli ultimi 100 contratti.

```