Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ishares Bitcoin Trust Etf

Mercato: NASDAQ - National

34,18
+0,97%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0034,18INV.1.125.361
22.00.0034,17-0,03%6.392
21.59.5934,165-0,04%1.860
21.59.5834,18INV.212
21.59.5834,17-0,03%32.140
21.59.5734,165-0,04%200
21.59.5634,17-0,03%2.647
21.59.5534,17-0,03%29.467
21.59.5534,175-0,01%1.519
21.59.5534,1725-0,02%1.000
21.59.5534,175-0,01%156
21.59.5534,17-0,03%100
21.59.5534,165-0,04%400
21.59.5434,18INV.997
21.59.5434,175-0,01%1.303
21.59.5334,18INV.339
21.59.4934,16-0,06%100
21.59.4834,17-0,03%1.963
21.59.4834,165-0,04%300
21.59.4834,17-0,03%8.696
21.59.4834,175-0,01%264
21.59.4734,17-0,03%160
21.59.4634,18INV.100
21.59.4634,175-0,01%200
21.59.4634,175-0,01%600
21.59.4534,17-0,03%100
21.59.4534,175-0,01%2.000
21.59.4534,17-0,03%1.234
21.59.4434,175-0,01%200
21.59.4334,17-0,03%100
OraValoreVar.%Volume
21.59.4234,175-0,01%13.566
21.59.4034,18INV.1.608
21.59.4034,175-0,01%892
21.59.4034,17-0,03%300
21.59.3834,175-0,01%1.800
21.59.3834,172-0,02%727
21.59.3834,17-0,03%100
21.59.3634,175-0,01%5.404
21.59.3534,17-0,03%600
21.59.3534,175-0,01%2.322
21.59.3334,17-0,03%12.876
21.59.3234,165-0,04%1.257
21.59.3134,17-0,03%8.809
21.59.3034,1702-0,03%1.600
21.59.3034,17-0,03%400
21.59.3034,175-0,01%305
21.59.3034,17-0,03%650
21.59.3034,175-0,01%800
21.59.3034,17-0,03%750
21.59.3034,175-0,01%100
21.59.3034,17-0,03%1.041
21.59.2834,175-0,01%100
21.59.2734,17-0,03%593
21.59.2734,175-0,01%300
21.59.2534,17-0,03%241
21.59.2534,175-0,01%200
21.59.2534,17-0,03%640
21.59.2534,175-0,01%1.534
21.59.2534,17-0,03%294
21.59.2534,175-0,01%100
OraValoreVar.%Volume
21.59.2534,17-0,03%750
21.59.2534,1701-0,03%1.505
21.59.2534,17-0,03%400
21.59.2534,1705-0,03%300
21.59.2534,1707-0,03%300
21.59.2534,1713-0,03%830
21.59.2534,17-0,03%100
21.59.2534,1701-0,03%200
21.59.2534,175-0,01%3.933
21.59.2434,17-0,03%100
21.59.2434,175-0,01%200
21.59.2334,17-0,03%2.300
21.59.2334,175-0,01%1.634
21.59.2334,17-0,03%2.178
21.59.2334,175-0,01%300
21.59.2334,17-0,03%5.405
21.59.2334,175-0,01%1.400
21.59.2134,17-0,03%100
21.59.2134,175-0,01%1.534
21.59.2134,17-0,03%4.300
21.59.2134,175-0,01%100
21.59.2134,17-0,03%23.200
21.59.2134,175-0,01%300
21.59.2134,17-0,03%1.500
21.59.2134,171-0,03%800
21.59.2134,175-0,01%800
21.59.2034,18INV.100
21.59.2034,17-0,03%100
21.59.2034,175-0,01%1.556
21.59.1634,18INV.210
OraValoreVar.%Volume
21.59.1534,185+0,01%100
21.59.1534,18INV.200
21.59.1534,185+0,01%100
21.59.1234,18INV.200
21.59.1234,182+0,01%100
21.59.1134,185+0,01%200
21.59.1034,18INV.100
21.59.0934,185+0,01%1.300
21.59.0834,18INV.100
21.59.0834,19+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```