Milano 23-dic
0 0,00%
Nasdaq 17:39
25.650 +0,24%
Dow Jones 17:39
48.717 +0,57%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ishares Bitcoin Trust Etf

Mercato: NASDAQ - National

49,515
-0,27%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.37
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.37.5349,52-0,26%1.514
17.37.5349,515-0,27%329
17.37.4949,5182-0,27%100
17.37.4949,515-0,27%400
17.37.4949,5184-0,27%340
17.37.4949,52-0,26%400
17.37.4949,515-0,27%460
17.37.4949,51-0,28%1.236
17.37.4949,5087-0,28%500
17.37.4949,505-0,29%900
17.37.4649,50-0,30%1.098
17.37.4649,51-0,28%700
17.37.4649,5102-0,28%250
17.37.4549,52-0,26%100
17.37.4549,515-0,27%200
17.37.4549,52-0,26%100
17.37.4549,515-0,27%300
17.37.4449,51-0,28%239
17.37.4449,52-0,26%500
17.37.4349,525-0,25%100
17.37.4249,535-0,23%1.000
17.37.4249,53-0,24%2.814
17.37.3849,539-0,22%2.930
17.37.3649,53-0,24%130
17.37.3649,535-0,23%100
17.37.3449,5383-0,22%472
17.37.3449,535-0,23%100
17.37.3449,53-0,24%3.275
17.37.3349,525-0,25%830
17.37.3049,521-0,26%12.000
OraValoreVar.%Volume
17.37.2949,53-0,24%1.300
17.37.2849,5282-0,25%120
17.37.2749,525-0,25%200
17.37.2649,53-0,24%3.060
17.37.2649,5344-0,23%210
17.37.2449,53-0,24%1.800
17.37.2449,525-0,25%800
17.37.2149,53-0,24%100
17.37.2149,535-0,23%100
17.37.2149,5383-0,22%160
17.37.1749,535-0,23%272
17.37.1649,54-0,22%850
17.37.1249,5399-0,22%110
17.37.1249,54-0,22%100
17.37.1249,5484-0,20%100
17.37.1049,5416-0,22%500
17.37.0949,54-0,22%1.100
17.37.0949,525-0,25%200
17.37.0949,53-0,24%1.000
17.37.0849,525-0,25%630
17.37.0849,53-0,24%100
17.37.0849,525-0,25%300
17.37.0849,53-0,24%200
17.37.0349,535-0,23%100
17.37.0249,5332-0,24%401
17.37.0149,54-0,22%800
17.37.0149,5485-0,20%250
17.36.5949,5401-0,22%100
17.36.5949,54-0,22%100
17.36.5949,5401-0,22%300
OraValoreVar.%Volume
17.36.5949,54-0,22%300
17.36.5949,545-0,21%100
17.36.5749,5497-0,20%600
17.36.5749,5401-0,22%440
17.36.5749,54-0,22%440
17.36.5749,55-0,20%200
17.36.5749,545-0,21%520
17.36.5749,55-0,20%300
17.36.5749,545-0,21%460
17.36.5749,5488-0,20%100
17.36.5649,55-0,20%100
17.36.5649,5405-0,22%152
17.36.5649,55-0,20%152
17.36.5649,54-0,22%100
17.36.5649,545-0,21%100
17.36.5649,54-0,22%700
17.36.5649,535-0,23%700
17.36.5649,54-0,22%100
17.36.5649,5456-0,21%250
17.36.5549,545-0,21%100
17.36.5449,55-0,20%100
17.36.5449,5488-0,20%100
17.36.5449,5401-0,22%2.200
17.36.5249,55-0,20%100
17.36.5249,545-0,21%100
17.36.5149,54-0,22%967
17.36.5049,53-0,24%699
17.36.5049,525-0,25%300
17.36.5049,53-0,24%100
17.36.4949,535-0,23%200
OraValoreVar.%Volume
17.36.4949,54-0,22%100
17.36.4849,535-0,23%630
17.36.4749,54-0,22%100
17.36.4749,5471-0,21%400
17.36.4649,5501-0,20%200
17.36.4649,55-0,20%1.400
17.36.4649,5501-0,20%400
17.36.4649,55-0,20%200
17.36.4649,551-0,20%100
17.36.4649,555-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```