Ishares Bloomberg Enhanced Roll Yield Commodity Swap

ISIN: IE00BZ1NCS44 - Mercato: LSE - Domestic

7,861

+1,68%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.56.22	7,861	+1,68%	6.605	51.921,91
13.56.18	7,858	+1,64%	1.664	13.075,71
13.55.37	7,855	+1,60%	1.745	13.706,98
13.54.02	7,849	+1,53%	1.731	13.586,62
13.52.46	7,853	+1,58%	1.776	13.946,93
13.51.29	7,856	+1,62%	1.703	13.378,77
13.41.42	7,861	+1,68%	217	1.705,84
13.39.15	7,852	+1,57%	1.686	13.238,47
13.36.42	7,86	+1,67%	219	1.721,34
13.36.09	7,859	+1,66%	222	1.744,70
13.36.09	7,878	+1,90%	3.546	27.935,39
13.36.09	7,876	+1,88%	467	3.678,09
13.36.09	7,871	+1,81%	3.699	29.114,83
13.36.09	7,87	+1,80%	3	23,61
13.36.09	7,869	+1,79%	1.707	13.432,38
13.34.53	7,857	+1,63%	4.873	38.287,16
13.34.21	7,853	+1,58%	5.021	39.429,91
13.33.27	7,854	+1,59%	1.633	12.825,58
13.31.59	7,861	+1,68%	1.639	12.884,18
13.23.43	7,858	+1,64%	3.424	26.905,79
13.17.27	7,863	+1,71%	3.536	27.803,57
13.15.10	7,864	+1,72%	10	78,64
13.09.48	7,858	+1,64%	5.338	41.946,00
13.08.12	7,857	+1,63%	1.708	13.419,76
13.07.19	7,859	+1,66%	1.719	13.509,62
13.03.00	7,867	+1,76%	6.769	53.251,72
13.02.58	7,863	+1,71%	1.641	12.903,18
11.49.04	7,88	+1,93%	10	78,80
11.25.05	7,89	+2,06%	6.457	50.945,73
11.25.04	7,887	+2,02%	221	1.743,03

Ora	Valore	Var.%	Volume	Controvalore
11.25.03	7,89	+2,06%	8.138	64.208,82
11.25.03	7,888	+2,03%	221	1.743,25
11.25.03	7,89	+2,06%	2.572	20.293,08
11.25.02	7,888	+2,03%	221	1.743,25
11.25.02	7,89	+2,06%	1.065	8.402,85
11.25.02	7,888	+2,03%	221	1.743,25
11.25.02	7,89	+2,06%	422	3.329,58
11.25.01	7,888	+2,03%	221	1.743,25
11.25.01	7,89	+2,06%	1.065	8.402,85
11.25.01	7,888	+2,03%	221	1.743,25
11.25.01	7,89	+2,06%	422	3.329,58
11.25.01	7,888	+2,03%	221	1.743,25
11.25.01	7,89	+2,06%	422	3.329,58
11.25.01	7,888	+2,03%	221	1.743,25
11.25.01	7,89	+2,06%	422	3.329,58
11.25.00	7,89	+2,06%	3.963	31.268,07
11.25.00	7,888	+2,03%	342	2.697,70
11.25.00	7,888	+2,03%	221	1.743,25
11.21.07	7,886	+2,00%	10	78,86
10.03.09	7,879	+1,91%	300	2.363,70
9.09.35	7,873	+1,84%	1.680	13.226,64
9.09.35	7,869	+1,79%	222	1.746,92
9.02.56	7,877	+1,89%	6	47,26
9.00.32	7,878	+1,90%	221	1.741,04
9.00.32	7,874	+1,85%	126	992,12
9.00.31	7,888	+2,03%	15	118,32
9.00.04	7,882	+1,95%	388	3.058,22
17.35.06	7,731	INV.	231	1.785,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide