Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Core 1-5 Year Usd Bond Etf

Mercato: NASDAQ - National

48,36
+0,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0048,36INV.1.826
21.59.5248,35-0,02%1.371
21.59.0848,355-0,01%100
21.59.0548,35-0,02%100
21.59.0148,355-0,01%100
21.58.5048,36INV.132
21.57.5948,355-0,01%296
21.57.5448,36INV.800
21.57.5448,355-0,01%410
21.57.5448,3578INV.2.668
21.57.5048,355-0,01%200
21.56.3048,36INV.700
21.56.3048,3599INV.2.243
21.52.5048,355-0,01%647
21.50.0548,3599INV.1.015
21.48.1648,3551-0,01%100
21.48.1648,355-0,01%563
21.47.2648,3554-0,01%240
21.47.2348,355-0,01%1.000
21.47.2348,36INV.600
21.45.3648,355-0,01%236
21.42.0048,3574-0,01%257
21.41.4448,3559-0,01%325
21.37.2848,355-0,01%683
21.34.4548,3562-0,01%468
21.33.2348,3576INV.1.637
21.32.0948,355-0,01%200
21.31.3848,3501-0,02%169
21.30.1748,355-0,01%100
21.24.4548,3551-0,01%300
OraValoreVar.%Volume
21.24.4548,355-0,01%300
21.23.5148,3501-0,02%754
21.16.0648,355-0,01%104
21.15.4948,3551-0,01%100
21.15.4948,355-0,01%100
21.15.3148,3501-0,02%1.793
21.10.5548,36INV.165
21.04.2648,355-0,01%213
21.04.1348,3571-0,01%737
20.59.4848,3501-0,02%208
20.57.3248,355-0,01%100
20.57.2948,3501-0,02%877
20.56.4848,355-0,01%515
20.56.0048,3501-0,02%155
20.53.4048,36INV.500
20.51.0748,3551-0,01%205
20.51.0748,355-0,01%105
20.51.0748,355-0,01%100
20.46.5148,36INV.200
20.46.4848,3599INV.4.755
20.46.0548,3561-0,01%380
20.40.0748,36INV.100
20.40.0548,3558-0,01%326
20.37.2048,357-0,01%322
20.37.0048,3572-0,01%720
20.34.0148,355-0,01%700
20.27.0748,3556-0,01%275
20.13.3148,355-0,01%3.400
20.13.3148,36INV.1.218
20.13.3148,3596INV.3.122
OraValoreVar.%Volume
20.13.3148,36INV.2.700
20.13.3148,355-0,01%800
20.12.3648,35-0,02%620
20.11.3048,355-0,01%1.735
20.10.4048,3599INV.206
20.02.5748,354-0,01%183
20.01.2848,3565-0,01%212
19.54.1348,355-0,01%100
19.37.3648,3501-0,02%682
19.33.1548,35-0,02%12.337
19.32.0648,355-0,01%228
19.32.0248,3501-0,02%331
19.32.0248,35-0,02%331
19.28.1548,355-0,01%267
19.24.4848,35-0,02%2.245
19.18.4848,355-0,01%1.610
19.16.4448,3551-0,01%544
19.15.4748,355-0,01%215
19.14.4648,3555-0,01%266
19.11.1048,3501-0,02%109
19.11.1048,35-0,02%109
19.09.5448,355-0,01%235
19.09.1248,35-0,02%192
19.09.1248,3501-0,02%192
19.08.5248,355-0,01%170
19.07.5648,35-0,02%250
19.06.3148,355-0,01%131
19.01.4148,3599INV.213
19.00.2948,355-0,01%166
18.55.5248,3502-0,02%146
OraValoreVar.%Volume
18.53.1348,355-0,01%122
18.49.0348,3501-0,02%6.000
18.47.0148,3563-0,01%408
18.46.0048,355-0,01%130
18.42.3748,355-0,01%100
18.42.3748,35-0,02%300
18.40.4748,3565-0,01%583
18.40.1948,3526-0,02%309
18.37.0648,355-0,01%250
18.36.3148,3533-0,01%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```