Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Ishares Core 1-5 Year Usd Bond Etf

Mercato: NASDAQ - National

48,75
-0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1948,75-0,12%126
21.58.3848,7456-0,13%307
21.57.5948,745-0,13%400
21.56.3348,7455-0,13%631
21.53.4848,74-0,14%700
21.53.4848,7399-0,14%562
21.53.2348,7388-0,15%1.034
21.50.5348,7397-0,14%697
21.43.1448,735-0,15%100
21.42.2148,74-0,14%1.077
21.42.2148,7388-0,15%190
21.41.1448,7357-0,15%195
21.40.0648,74-0,14%100
21.37.5148,7374-0,15%307
21.36.0848,735-0,15%100
21.34.4448,7397-0,14%261
21.34.2848,735-0,15%109
21.33.0948,7382-0,15%102
21.31.5148,7367-0,15%455
21.31.2548,7384-0,15%718
21.30.5848,735-0,15%385
21.27.5148,7318-0,16%182
21.19.3648,735-0,15%100
21.18.0148,7358-0,15%233
21.17.5248,7389-0,15%131
21.16.3748,735-0,15%100
21.09.4548,7345-0,15%324
21.08.3948,7355-0,15%209
21.07.4848,7365-0,15%495
21.07.0648,7369-0,15%416
OraValoreVar.%Volume
21.06.4748,7342-0,16%164
21.06.1648,732-0,16%100
21.05.2648,73-0,16%115
21.03.5148,735-0,15%850
21.02.1048,7363-0,15%1.140
21.01.0248,73-0,16%302
20.59.3148,7399-0,14%512
20.59.2348,74-0,14%100
20.58.4548,735-0,15%1.523
20.58.1248,7301-0,16%139
20.57.2048,735-0,15%243
20.55.4748,7338-0,16%253
20.55.3448,7399-0,14%205
20.52.1748,7366-0,15%735
20.49.5548,7354-0,15%1.133
20.48.5948,735-0,15%176
20.41.3148,735-0,15%2.875
20.41.3148,73-0,16%12.508
20.40.1948,7345-0,15%128
20.39.1448,74-0,14%2.026
20.38.3648,7399-0,14%1.500
20.34.5048,7345-0,15%205
20.34.1848,7355-0,15%236
20.33.0448,7314-0,16%967
20.30.5348,735-0,15%175
20.29.4948,7335-0,16%200
20.29.4648,7352-0,15%677
20.29.0448,73-0,16%3.717
20.26.0548,737-0,15%225
20.23.0148,735-0,15%372
OraValoreVar.%Volume
20.21.3548,7345-0,15%514
20.21.2048,7389-0,15%104
20.21.1448,735-0,15%100
20.16.5548,7382-0,15%601
20.14.4548,73-0,16%400
20.14.4048,7345-0,15%581
20.11.0248,735-0,15%267
20.10.1248,7345-0,15%221
20.08.5248,74-0,14%254
20.08.3648,735-0,15%100
20.08.3348,74-0,14%7.418
20.08.3348,745-0,13%100
20.07.1448,74-0,14%2.800
20.07.1448,745-0,13%200
20.07.1448,74-0,14%2.642
20.05.3548,745-0,13%100
20.05.3548,75-0,12%162
20.05.3548,745-0,13%100
20.05.3148,7417-0,14%475
20.01.0148,7455-0,13%188
19.59.5248,7445-0,13%200
19.58.5548,745-0,13%100
19.58.5548,75-0,12%209
19.56.5648,7415-0,14%274
19.56.4448,74-0,14%13.875
19.55.3548,7468-0,13%155
19.53.4448,7445-0,13%869
19.52.4348,75-0,12%100
19.52.1248,745-0,13%130
19.47.0248,7473-0,13%521
OraValoreVar.%Volume
19.41.5248,745-0,13%184
19.41.3948,75-0,12%558
19.41.3948,745-0,13%100
19.41.3848,7454-0,13%913
19.41.2148,75-0,12%100
19.39.2948,745-0,13%144
19.39.0248,7454-0,13%146
19.38.3248,747-0,13%283
19.34.3848,745-0,13%609
19.31.4248,7464-0,13%1.231

(*) I dati sono limitati agli ultimi 100 contratti.

```