Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Core 1-5 Year Usd Bond Etf

Mercato: NASDAQ - National

48,39
+0,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.1448,39+0,23%100
17.50.2348,395+0,24%100
17.46.3848,3917+0,23%300
17.46.0848,395+0,24%100
17.43.5148,3958+0,24%133
17.42.1848,395+0,24%328
17.31.1448,39+0,23%100
17.27.0648,3981+0,24%485
17.25.0748,39+0,23%399
17.23.2048,38+0,21%100
17.21.4748,3802+0,21%104
17.20.4248,3882+0,22%692
17.19.2348,38+0,21%100
17.19.1048,3858+0,22%505
17.17.2848,385+0,22%201
17.15.4848,3858+0,22%117
17.08.0248,385+0,22%104
17.05.4248,39+0,23%100
17.05.4148,395+0,24%143
17.04.3148,39+0,23%100
17.02.2948,3801+0,21%127
17.01.4448,385+0,22%100
17.00.2548,38+0,21%100
16.59.5048,39+0,23%500
16.58.3948,3843+0,22%207
16.56.5248,3878+0,22%120
16.56.5248,38+0,21%100
16.55.4248,3878+0,22%117
16.49.5248,38+0,21%100
16.49.2948,3801+0,21%2.210
OraValoreVar.%Volume
16.46.1948,38+0,21%100
16.41.3048,385+0,22%581
16.40.1448,3899+0,23%681
16.40.1448,39+0,23%681
16.40.1448,385+0,22%600
16.37.4248,39+0,23%100
16.37.2048,3943+0,24%113
16.37.0948,39+0,23%200
16.36.0848,395+0,24%413
16.36.0848,3979+0,24%330
16.35.4048,39+0,23%100
16.35.0148,395+0,24%117
16.30.3748,3957+0,24%357
16.29.3748,39+0,23%100
16.28.5148,3843+0,22%107
16.27.5548,3857+0,22%273
16.23.1848,38+0,21%100
16.20.2248,375+0,20%301
16.20.1048,37+0,19%100
16.18.4348,365+0,18%100
16.17.0048,3656+0,18%470
16.16.5248,365+0,18%1.000
16.16.5148,37+0,19%2.864
16.15.5948,38+0,21%600
16.15.5648,3756+0,20%181
16.15.4948,38+0,21%2.800
16.15.4948,375+0,20%500
16.15.4948,38+0,21%1.700
16.15.1548,375+0,20%627
16.14.2648,38+0,21%700
OraValoreVar.%Volume
16.14.2048,3801+0,21%300
16.13.3048,385+0,22%310
16.13.0148,3878+0,22%113
16.12.2648,3801+0,21%125
16.09.2648,38+0,21%200
16.03.2548,385+0,22%600
16.02.5948,3881+0,22%171
16.02.1648,385+0,22%500
16.02.0048,39+0,23%10.765
15.59.5548,385+0,22%400
15.59.2548,388+0,22%330
15.59.2048,385+0,22%400
15.58.4548,39+0,23%100
15.58.4048,395+0,24%1.175
15.58.3548,39+0,23%200
15.58.3148,40+0,25%5.834
15.57.5248,395+0,24%100
15.56.2848,3978+0,24%169
15.56.1148,395+0,24%1.302
15.55.4348,3922+0,23%104
15.49.0248,395+0,24%103
15.48.3648,39+0,23%100
15.47.1548,385+0,22%1.576
15.47.0948,3899+0,23%200
15.42.5148,39+0,23%600
15.42.3248,3899+0,23%336
15.36.0348,385+0,22%227
15.35.1948,386+0,22%200
15.32.4948,385+0,22%130
15.32.2848,388+0,22%1.000
OraValoreVar.%Volume
15.30.3648,385+0,22%100
15.25.4848,375+0,20%650
15.23.0648,3756+0,20%103
15.19.4548,375+0,20%207
15.13.1748,37+0,19%129
15.02.1048,365+0,18%320
15.00.4248,35+0,14%500
14.53.4148,3658+0,18%1.517
14.52.3748,365+0,18%250
14.52.1748,3658+0,18%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```