Milano 9:13
51.805 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:13
10.456 -0,05%
24.808 +0,27%

Ishares Core 1-5 Year Usd Bond Etf

Mercato: NASDAQ - National

48,22
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5948,21+0,12%951
21.58.2848,215+0,13%574
21.58.1048,22+0,15%310
21.57.4048,23+0,17%11.000
21.56.3448,2263+0,16%1.427
21.56.1748,225+0,16%389
21.55.4348,22+0,15%200
21.55.2448,225+0,16%976
21.52.0248,215+0,13%460
21.51.1948,22+0,15%200
21.48.1048,215+0,13%153
21.47.2348,21+0,12%113
21.37.2048,215+0,13%591
21.37.1448,2128+0,13%274
21.36.0148,2145+0,13%105
21.35.3648,215+0,13%122
21.35.2548,22+0,15%100
21.34.2648,215+0,13%180
21.33.4748,2136+0,13%201
21.33.2648,215+0,13%1.274
21.33.1748,2101+0,12%100
21.33.1748,215+0,13%300
21.33.1748,2125+0,13%100
21.33.1748,21+0,12%280
21.30.2948,215+0,13%559
21.30.0448,2199+0,15%893
21.30.0448,2186+0,14%529
21.30.0448,215+0,13%108
21.30.0448,21+0,12%174
21.30.0348,2175+0,14%191
OraValoreVar.%Volume
21.30.0348,215+0,13%194
21.30.0348,2145+0,13%143
21.30.0348,2182+0,14%266
21.30.0348,215+0,13%104
21.30.0248,21+0,12%114
21.27.2148,215+0,13%111
21.26.3848,2136+0,13%208
21.26.2148,215+0,13%667
21.26.1048,2177+0,14%500
21.25.4848,217+0,14%143
21.22.0348,215+0,13%615
21.22.0248,2173+0,14%122
21.20.0048,215+0,13%738
21.19.0248,22+0,15%125
21.19.0248,2201+0,15%125
21.18.3148,225+0,16%2.500
21.15.4848,2201+0,15%1.052
21.15.4848,22+0,15%952
21.14.5348,22+0,15%100
21.14.5048,225+0,16%100
21.14.0148,2256+0,16%199
21.13.1648,2213+0,15%288
21.12.5748,22+0,15%200
21.12.1348,2279+0,16%373
21.11.4948,2201+0,15%593
21.11.1448,225+0,16%352
21.09.4848,22+0,15%200
21.08.0048,225+0,16%352
21.06.3748,2213+0,15%312
21.03.3548,2209+0,15%1.478
OraValoreVar.%Volume
21.01.5948,225+0,16%360
21.01.0848,2203+0,15%5.230
20.56.5148,225+0,16%347
20.55.4448,2273+0,16%285
20.55.4348,2211+0,15%956
20.50.3548,225+0,16%292
20.49.0848,2268+0,16%276
20.48.0648,225+0,16%642
20.46.4248,22+0,15%200
20.45.2748,225+0,16%274
20.44.0548,22+0,15%1.000
20.38.5548,225+0,16%115
20.38.4948,22+0,15%214
20.38.4948,225+0,16%236
20.38.2248,2299+0,17%145
20.38.0048,22+0,15%1.600
20.38.0048,2201+0,15%1.600
20.36.4448,225+0,16%100
20.36.4348,22+0,15%17.076
20.36.1648,2252+0,16%147
20.36.0948,225+0,16%200
20.35.3848,2295+0,17%3.000
20.33.5648,22+0,15%200
20.27.1048,225+0,16%165
20.24.4548,2298+0,17%597
20.24.2948,23+0,17%4.495
20.05.3648,225+0,16%142
20.05.0348,2299+0,17%597
20.04.1848,2262+0,16%107
20.03.3548,22+0,15%200
OraValoreVar.%Volume
20.02.1048,225+0,16%302
20.00.5248,215+0,13%300
20.00.5248,22+0,15%800
19.56.3148,225+0,16%2.100
19.53.0948,2213+0,15%638
19.51.2748,2252+0,16%222
19.49.5548,2275+0,16%1.243
19.49.1248,225+0,16%988
19.46.4348,2274+0,16%1.243
19.46.2648,22+0,15%106

(*) I dati sono limitati agli ultimi 100 contratti.

```