Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Core 1-5 Year Usd Bond Etf

Mercato: NASDAQ - National

48,385
+0,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4748,385+0,22%5.300
20.59.2448,38+0,21%200
20.58.3948,385+0,22%1.119
20.58.1448,38+0,21%5.500
20.57.5048,375+0,20%100
20.57.1648,38+0,21%3.700
20.56.5048,375+0,20%100
20.56.1548,3741+0,19%117
20.56.1048,38+0,21%1.700
20.55.1048,375+0,20%100
20.54.5148,38+0,21%2.200
20.54.2048,375+0,20%100
20.54.1048,38+0,21%2.700
20.51.3748,375+0,20%600
20.50.5948,38+0,21%4.699
20.50.4348,38+0,21%2.300
20.50.4348,375+0,20%5.100
20.50.4348,375+0,20%200
20.50.3348,372+0,19%850
20.50.2848,375+0,20%400
20.50.2748,38+0,21%3.977
20.50.1248,375+0,20%700
20.50.1148,38+0,21%3.600
20.49.2948,375+0,20%7.198
20.47.4448,37+0,19%400
20.47.4448,38+0,21%2.000
20.47.4448,375+0,20%3.889
20.47.4448,38+0,21%200
20.46.1948,37+0,19%200
20.44.3448,375+0,20%10.549
OraValoreVar.%Volume
20.43.1648,37+0,19%396
20.43.0548,375+0,20%2.955
20.43.0548,38+0,21%2.000
20.41.5648,38+0,21%1.800
20.39.5348,375+0,20%789
20.39.3448,38+0,21%2.100
20.38.3348,375+0,20%200
20.38.1748,38+0,21%2.900
20.38.0848,375+0,20%200
20.37.5548,3721+0,19%250
20.37.1848,38+0,21%3.000
20.37.0648,3798+0,21%241
20.37.0648,3718+0,19%236
20.35.2548,38+0,21%2.000
20.35.0548,3701+0,19%297
20.34.1448,38+0,21%500
20.33.4648,375+0,20%1.700
20.33.3648,38+0,21%100
20.31.4848,375+0,20%48.353
20.31.2648,38+0,21%248.088
20.29.1048,3722+0,19%179
20.28.5348,37+0,19%15.747
20.24.3748,3723+0,19%152
20.23.4648,375+0,20%118
20.23.4148,3741+0,19%130
20.22.5248,3759+0,20%327
20.15.4248,3741+0,19%283
20.12.4248,375+0,20%3.578
20.12.2848,3759+0,20%250
20.03.0048,3729+0,19%1.697
OraValoreVar.%Volume
20.02.5648,3701+0,19%755
20.00.1348,36+0,17%188.265
20.00.1348,37+0,19%24.243
20.00.1348,37+0,19%200
19.59.3348,3633+0,17%349
19.56.4548,37+0,19%226
19.55.3248,38+0,21%7.393
19.47.3448,3859+0,22%325
19.46.3448,38+0,21%164
19.46.2948,376+0,20%120
19.46.2248,376+0,20%125
19.46.2248,3759+0,20%200
19.46.0848,3759+0,20%100
19.42.5648,38+0,21%443
19.39.2648,3727+0,19%1.147
19.34.3548,3759+0,20%400
19.34.3548,376+0,20%200
19.33.1248,375+0,20%100
19.33.0448,3799+0,21%465
19.27.4248,375+0,20%103
19.21.5748,3799+0,21%1.782
19.16.3248,37+0,19%350
19.16.1048,3759+0,20%200
19.15.3648,375+0,20%450
19.09.4948,37+0,19%374
19.05.0948,375+0,20%500
19.02.4548,374+0,19%475
19.00.0148,375+0,20%500
18.52.0748,38+0,21%400
18.51.4448,3779+0,20%271
OraValoreVar.%Volume
18.50.5348,3722+0,19%201
18.50.1348,38+0,21%500
18.44.2148,385+0,22%300
18.37.0248,375+0,20%189
18.34.3448,3799+0,21%492
18.33.4448,37+0,19%5.017
18.32.3448,3659+0,18%350
18.30.4548,365+0,18%600
18.30.3448,368+0,18%892
18.30.1648,3622+0,17%166

(*) I dati sono limitati agli ultimi 100 contratti.

```