Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Core 1-5 Year Usd Bond Etf

Mercato: NASDAQ - National

48,78
-0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4048,78-0,02%153
21.59.3748,785-0,01%400
21.59.3748,79INV.4.900
21.59.3748,785-0,01%4.900
21.59.3648,79INV.10.300
21.59.3548,78-0,02%100
21.57.4748,7787-0,02%500
21.57.4748,7765-0,03%300
21.57.4648,7799-0,02%300
21.50.4048,775-0,03%600
21.50.4048,78-0,02%100
21.50.4048,77-0,04%2.953
21.50.4048,775-0,03%600
21.50.4048,78-0,02%4.446
21.50.3048,785-0,01%100
21.49.5948,78-0,02%100
21.49.0948,7758-0,03%148
21.48.2048,7714-0,04%176
21.47.0748,775-0,03%125
21.46.1848,78-0,02%100
21.46.0048,7786-0,02%256
21.43.3548,775-0,03%100
21.40.4248,78-0,02%100
21.40.2848,7745-0,03%423
21.39.4748,77-0,04%109
21.36.3848,78-0,02%100
21.36.0548,7725-0,04%130
21.35.4148,7742-0,03%389
21.34.0948,779-0,02%1.745
21.33.1248,775-0,03%402
OraValoreVar.%Volume
21.30.4048,775-0,03%1.168
21.30.4048,78-0,02%5.029
21.30.4048,785-0,01%600
21.30.4048,77-0,04%284
21.30.2248,78-0,02%629
21.28.1348,7734-0,03%625
21.26.4448,78-0,02%652
21.24.5248,774-0,03%2.186
21.23.5648,7785-0,02%769
21.23.5648,7777-0,03%1.500
21.23.0948,78-0,02%409
21.22.5148,7799-0,02%376
21.19.3448,7765-0,03%175
21.17.3448,775-0,03%2.917
21.14.2648,78-0,02%100
21.07.1248,7733-0,03%106
21.07.0348,78-0,02%100
21.05.4048,775-0,03%205
21.05.0548,7786-0,02%198
21.01.1648,77-0,04%100
21.00.3448,7701-0,04%457
20.57.0448,78-0,02%100
20.57.0348,7787-0,02%150
20.55.5348,7799-0,02%193
20.55.3548,774-0,03%155
20.48.4848,78-0,02%434
20.44.2148,7757-0,03%448
20.39.0248,775-0,03%2.776
20.38.1748,78-0,02%100
20.37.0648,7799-0,02%200
OraValoreVar.%Volume
20.36.4148,775-0,03%2.972
20.34.5748,78-0,02%200
20.33.2648,77-0,04%13.082
20.33.1948,775-0,03%269
20.33.1048,7743-0,03%143
20.31.4948,777-0,03%417
20.29.4248,7752-0,03%1.855
20.28.2248,78-0,02%100
20.23.0648,775-0,03%238
20.23.0348,7786-0,02%110
20.19.3948,775-0,03%533
20.18.5448,78-0,02%100
20.18.4548,775-0,03%135
20.18.4048,78-0,02%100
20.18.3948,7787-0,02%322
20.18.1948,77-0,04%218
20.14.2048,7765-0,03%1.947
20.10.0548,775-0,03%410
20.09.2848,7799-0,02%171
20.09.1048,775-0,03%100
20.08.4748,7787-0,02%102
20.08.4548,78-0,02%12.096
20.08.4448,775-0,03%2.097
20.08.4348,78-0,02%1.086
20.08.4048,775-0,03%600
20.07.4048,78-0,02%2.440
20.02.0348,79INV.100
19.58.1048,785-0,01%220
19.57.0048,7869-0,01%143
19.56.3448,79INV.614
OraValoreVar.%Volume
19.53.5848,7899INV.143
19.48.1948,785-0,01%100
19.43.1848,7843-0,01%704
19.41.5548,7837-0,01%3.000
19.35.5248,78-0,02%100
19.31.3848,775-0,03%268
19.29.0948,78-0,02%100
19.27.1848,775-0,03%316
19.25.1048,7735-0,03%300
19.22.0448,7768-0,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```