Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:29
24.859 +0,48%

Ishares Core 1-5 Year Usd Bond Etf

Mercato: NASDAQ - National

48,22
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5948,21-0,02%951
21.58.2848,215-0,01%574
21.58.1048,22INV.310
21.57.4048,23+0,02%11.000
21.56.3448,2263+0,01%1.427
21.56.1748,225+0,01%389
21.55.4348,22INV.200
21.55.2448,225+0,01%976
21.52.0248,215-0,01%460
21.51.1948,22INV.200
21.48.1048,215-0,01%153
21.47.2348,21-0,02%113
21.37.2048,215-0,01%591
21.37.1448,2128-0,01%274
21.36.0148,2145-0,01%105
21.35.3648,215-0,01%122
21.35.2548,22INV.100
21.34.2648,215-0,01%180
21.33.4748,2136-0,01%201
21.33.2648,215-0,01%1.274
21.33.1748,2101-0,02%100
21.33.1748,215-0,01%300
21.33.1748,2125-0,02%100
21.33.1748,21-0,02%280
21.30.2948,215-0,01%559
21.30.0448,2199INV.893
21.30.0448,2186INV.529
21.30.0448,215-0,01%108
21.30.0448,21-0,02%174
21.30.0348,2175-0,01%191
OraValoreVar.%Volume
21.30.0348,215-0,01%194
21.30.0348,2145-0,01%143
21.30.0348,2182INV.266
21.30.0348,215-0,01%104
21.30.0248,21-0,02%114
21.27.2148,215-0,01%111
21.26.3848,2136-0,01%208
21.26.2148,215-0,01%667
21.26.1048,2177INV.500
21.25.4848,217-0,01%143
21.22.0348,215-0,01%615
21.22.0248,2173-0,01%122
21.20.0048,215-0,01%738
21.19.0248,22INV.125
21.19.0248,2201INV.125
21.18.3148,225+0,01%2.500
21.15.4848,2201INV.1.052
21.15.4848,22INV.952
21.14.5348,22INV.100
21.14.5048,225+0,01%100
21.14.0148,2256+0,01%199
21.13.1648,2213INV.288
21.12.5748,22INV.200
21.12.1348,2279+0,02%373
21.11.4948,2201INV.593
21.11.1448,225+0,01%352
21.09.4848,22INV.200
21.08.0048,225+0,01%352
21.06.3748,2213INV.312
21.03.3548,2209INV.1.478
OraValoreVar.%Volume
21.01.5948,225+0,01%360
21.01.0848,2203INV.5.230
20.56.5148,225+0,01%347
20.55.4448,2273+0,02%285
20.55.4348,2211INV.956
20.50.3548,225+0,01%292
20.49.0848,2268+0,01%276
20.48.0648,225+0,01%642
20.46.4248,22INV.200
20.45.2748,225+0,01%274
20.44.0548,22INV.1.000
20.38.5548,225+0,01%115
20.38.4948,22INV.214
20.38.4948,225+0,01%236
20.38.2248,2299+0,02%145
20.38.0048,22INV.1.600
20.38.0048,2201INV.1.600
20.36.4448,225+0,01%100
20.36.4348,22INV.17.076
20.36.1648,2252+0,01%147
20.36.0948,225+0,01%200
20.35.3848,2295+0,02%3.000
20.33.5648,22INV.200
20.27.1048,225+0,01%165
20.24.4548,2298+0,02%597
20.24.2948,23+0,02%4.495
20.05.3648,225+0,01%142
20.05.0348,2299+0,02%597
20.04.1848,2262+0,01%107
20.03.3548,22INV.200
OraValoreVar.%Volume
20.02.1048,225+0,01%302
20.00.5248,215-0,01%300
20.00.5248,22INV.800
19.56.3148,225+0,01%2.100
19.53.0948,2213INV.638
19.51.2748,2252+0,01%222
19.49.5548,2275+0,02%1.243
19.49.1248,225+0,01%988
19.46.4348,2274+0,02%1.243
19.46.2648,22INV.106

(*) I dati sono limitati agli ultimi 100 contratti.

```