Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Core 1-5 Year Usd Bond Etf

Mercato: NASDAQ - National

47,955
-0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.0147,955-0,14%415
21.01.0847,96-0,12%218
21.00.5847,955-0,14%100
21.00.1147,954-0,14%522
20.54.1847,955-0,14%340
20.51.0047,9534-0,14%165
20.50.1747,955-0,14%1.042
20.47.1147,96-0,12%300
20.47.1147,955-0,14%830
20.47.0947,9599-0,13%1.491
20.47.0947,9509-0,14%4.223
20.43.5947,9523-0,14%133
20.42.5747,955-0,14%181
20.37.4547,96-0,12%125
20.31.4047,955-0,14%150
20.31.0847,96-0,12%200
20.31.0647,955-0,14%400
20.31.0547,9599-0,13%2.291
20.30.5347,96-0,12%100
20.30.5147,955-0,14%282
20.30.5147,96-0,12%282
20.30.5147,955-0,14%200
20.30.3547,96-0,12%195
20.23.3647,955-0,14%312
20.19.2347,9599-0,13%100
20.12.0347,955-0,14%108
20.10.4547,96-0,12%100
20.09.4647,955-0,14%363
20.09.4447,9599-0,13%275
20.02.3547,955-0,14%107
OraValoreVar.%Volume
20.02.2747,9599-0,13%185
19.57.5447,96-0,12%115
19.42.3347,955-0,14%166
19.42.0647,954-0,14%300
19.40.2847,9536-0,14%200
19.40.2047,9599-0,13%2.309
19.40.2047,9596-0,13%1.500
19.40.2047,96-0,12%400
19.40.2047,959-0,13%727
19.32.2947,955-0,14%100
19.26.0447,95-0,15%900
19.18.4447,955-0,14%256
19.17.4347,9509-0,14%3.017
19.17.0147,955-0,14%200
19.17.0047,9501-0,15%500
19.15.0247,96-0,12%163
19.09.3947,955-0,14%527
18.55.3047,95-0,15%208
18.52.2947,9599-0,13%180
18.51.5447,955-0,14%208
18.51.3847,96-0,12%124
18.50.1947,95-0,15%100
18.32.0547,955-0,14%100
18.32.0047,96-0,12%500
18.25.5447,9699-0,10%145
18.25.3047,965-0,11%1.878
18.23.5647,9601-0,12%297
18.19.0047,965-0,11%1.393
18.18.2747,9664-0,11%149
18.02.1847,96-0,12%850
OraValoreVar.%Volume
18.02.1847,965-0,11%100
18.01.4547,97-0,10%1.393
18.01.3747,975-0,09%833
18.00.3847,97-0,10%115
17.58.0847,975-0,09%100
17.56.5447,97-0,10%500
17.55.5947,975-0,09%373
17.55.0347,97-0,10%100
17.51.4047,975-0,09%358
17.50.5447,9701-0,10%2.889
17.49.4347,975-0,09%370
17.39.4247,97-0,10%2.732
17.37.4947,9714-0,10%400
17.37.1047,9766-0,09%121
17.33.5647,975-0,09%200
17.29.4247,9731-0,10%517
17.29.1447,9766-0,09%321
17.24.0847,975-0,09%123
17.24.0747,97-0,10%1.560
17.19.3647,98-0,08%925
17.19.1747,975-0,09%410
17.19.1147,98-0,08%1.001
17.18.5547,975-0,09%400
17.18.4647,98-0,08%2.059
17.17.5247,975-0,09%700
17.17.5247,97-0,10%104
17.16.3147,975-0,09%300
17.16.3147,98-0,08%600
17.16.3147,975-0,09%100
17.16.3147,98-0,08%600
OraValoreVar.%Volume
17.16.0947,975-0,09%200
17.16.0947,98-0,08%174
17.15.4647,98-0,08%500
17.15.4647,975-0,09%100
17.15.4647,98-0,08%600
17.15.4647,975-0,09%100
17.11.2147,975-0,09%1.700
17.10.5247,97-0,10%213
17.10.3447,975-0,09%200
17.10.3347,9799-0,08%2.281

(*) I dati sono limitati agli ultimi 100 contratti.

```