Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Core Chf Corporate Bond Etf

ISIN: CH0226976816 - Mercato: Swiss Exchange

95,25
+0,05%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.3295,25+0,05%17
17.10.2995,35+0,16%156
17.10.2995,38+0,19%40
17.10.2995,39+0,20%176
16.50.0095,40+0,21%350
16.30.0895,36+0,17%228
16.25.2995,352+0,16%230
16.17.5995,31+0,12%24
16.04.4795,224+0,03%312
16.04.4795,324+0,13%48
16.01.0295,376+0,18%52
15.47.5895,30+0,11%903
15.47.5895,328+0,13%97
15.43.0795,286+0,09%233
15.43.0795,312+0,12%97
15.34.5995,332+0,14%98
15.34.5995,286+0,09%32
15.12.4895,40+0,21%10
15.05.1695,36+0,17%251
15.05.1695,352+0,16%49
14.35.4995,40+0,21%78
13.57.4195,446+0,26%31
13.53.2595,478+0,29%27
13.52.5295,382+0,19%1
13.45.1295,388+0,20%100
13.39.3995,498+0,31%4
13.25.1895,494+0,31%1.703
12.43.4795,46+0,27%33
12.37.1995,50+0,32%585
12.37.1995,51+0,33%60
OraValoreVar.%Volume
12.31.3095,544+0,36%297
12.09.4895,512+0,33%1
12.06.3195,55+0,37%100
12.04.4495,512+0,33%222
12.04.3995,55+0,37%4
12.04.3995,546+0,36%90
12.02.2995,474+0,29%158
12.01.0095,512+0,33%1.100
11.56.4995,358+0,17%36
11.51.0395,362+0,17%31
11.47.3395,55+0,37%38
11.47.3395,518+0,33%90
11.44.0595,308+0,11%47
11.43.1895,55+0,37%524
11.43.1695,516+0,33%91
11.42.2795,40+0,21%121
11.20.5495,55+0,37%323
11.20.0295,436+0,25%92
10.55.3095,40+0,21%500
10.39.1295,466+0,28%711
10.39.1295,448+0,26%69
9.48.4395,476+0,29%17
9.48.4395,444+0,26%70
9.16.1895,36+0,17%27
9.16.1795,35+0,16%22
9.02.1195,55+0,37%52
9.00.0195,476+0,29%594
17.35.2795,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```