Milano 17:35
46.511 -0,62%
Nasdaq 18:04
25.080 -0,19%
Dow Jones 18:04
50.152 -0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ishares Core Chf Corporate Bond Etf

ISIN: CH0226976816 - Mercato: Swiss Exchange

97,504
+0,26%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.0597,504+0,26%353
17.24.5697,492+0,25%384
17.23.4197,448+0,21%198
17.23.4197,45+0,21%796
17.22.3097,42+0,18%183
17.16.5497,39+0,15%323
16.47.5897,40+0,16%1.242
15.38.3797,30+0,05%13
15.35.4597,388+0,14%115
15.31.1397,15-0,10%34
15.20.0597,382+0,14%468
15.20.0597,384+0,14%4.532
15.14.3797,378+0,13%1
15.12.3097,36+0,12%507
15.12.3097,358+0,11%468
14.34.1697,35+0,10%100
14.32.4297,31+0,06%157
14.22.2497,366+0,12%389
14.19.3297,166-0,08%60
13.48.1697,182-0,07%142
13.44.2697,38+0,14%175
13.43.1797,37+0,13%232
13.30.2297,368+0,12%100
13.28.2797,22-0,03%58
13.05.3497,368+0,12%146
12.59.5497,236-0,01%8.250
12.59.2297,228-0,02%177
12.59.2297,222-0,03%8.250
11.40.2897,30+0,05%1.024
11.30.5697,264+0,02%90
OraValoreVar.%Volume
11.28.2197,372+0,13%52
11.22.4297,30+0,05%30
11.22.0997,388+0,14%618
11.17.2897,338+0,09%37
11.16.5197,266+0,02%302
11.16.5197,30+0,05%71
11.16.5197,31+0,06%121
11.14.2997,30+0,05%17
11.06.2797,338+0,09%6
10.34.4497,30+0,05%23
10.27.5697,338+0,09%105
10.21.3497,40+0,16%102
10.20.0097,412+0,17%150
10.19.3597,414+0,17%102
10.12.5797,30+0,05%195
10.12.4997,426+0,18%75
10.12.4797,306+0,06%373
10.01.5397,414+0,17%460
10.01.1697,41+0,17%16
10.01.1697,412+0,17%16
10.01.1597,41+0,17%16
10.01.0597,412+0,17%16
10.01.0597,416+0,17%16
10.01.0497,418+0,17%1
10.01.0497,426+0,18%1
10.00.5397,41+0,17%1
10.00.4497,414+0,17%644
9.52.2497,35+0,10%39
9.52.2497,30+0,05%123
9.52.1597,398+0,15%20
OraValoreVar.%Volume
9.51.3597,40+0,16%163
9.45.3197,416+0,17%10
9.44.0697,35+0,10%11
9.35.3697,488+0,25%5
9.15.0797,35+0,10%79
9.15.0797,424+0,18%21
9.02.4797,40+0,16%2
9.00.2597,698+0,46%1
9.00.2397,36+0,12%203
17.35.1197,248INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```