Milano 17:35
49.116 -1,87%
Nasdaq 20:22
29.313 -0,90%
Dow Jones 20:22
49.601 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ishares Core Chf Corporate Bond Etf

ISIN: CH0226976816 - Mercato: Swiss Exchange

96,55
-0,14%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.2596,55-0,14%721
17.25.0496,60-0,09%100
17.18.0296,646-0,04%27
16.57.4896,64-0,05%100
16.57.4296,642-0,05%515
16.57.0196,652-0,04%1.305
16.57.0196,65-0,04%100
16.56.5996,686INV.228
16.50.5096,634-0,05%22
16.50.2096,636-0,05%1.306
16.50.0596,672-0,01%597
16.50.0096,67-0,02%597
16.49.5996,666-0,02%212
16.49.0496,608-0,08%191
16.39.5396,582-0,11%2
16.39.2296,59-0,10%100
16.22.4996,66-0,03%189
16.09.2396,60-0,09%359
16.00.0696,65-0,04%345
16.00.0596,688INV.2
15.55.0596,69INV.1.908
15.55.0596,688INV.2.655
15.53.5996,60-0,09%21
15.45.3796,688INV.31
15.19.4296,56-0,13%172
15.18.0096,60-0,09%22
15.18.0096,55-0,14%90
14.48.4496,604-0,08%270
14.48.4496,606-0,08%2
14.48.4496,72+0,04%100
OraValoreVar.%Volume
14.45.0796,72+0,04%100
14.34.4496,686INV.232
14.32.5296,726+0,04%118
14.11.1196,70+0,01%6
14.11.0196,702+0,02%320
13.59.4296,688INV.141
13.58.3696,74+0,06%288
13.54.4896,70+0,01%134
13.54.0896,71+0,02%160
13.46.0496,75+0,07%20
13.44.5596,71+0,02%500
13.22.1696,798+0,12%741
13.12.5396,71+0,02%14
13.11.4796,798+0,12%12
13.11.1696,732+0,05%5
12.18.5796,71+0,02%7
12.17.3396,78+0,10%5
12.04.2896,724+0,04%1
11.58.2296,798+0,12%30
11.57.2396,72+0,04%6
11.57.2396,73+0,05%11
11.54.3996,75+0,07%200
11.42.4796,75+0,07%12
11.42.4796,798+0,12%20
11.39.1396,798+0,12%136
11.05.1496,72+0,04%304
10.56.4296,708+0,02%15
10.52.1996,864+0,18%22
10.45.4496,896+0,22%100
10.44.2797,158+0,49%79
OraValoreVar.%Volume
10.44.2796,864+0,18%299
10.23.2696,892+0,21%14
10.15.2396,762+0,08%152
10.15.2396,70+0,01%148
10.07.3296,702+0,02%108
10.07.3296,70+0,01%768
10.07.2196,78+0,10%76
10.07.0396,80+0,12%72
9.58.3496,954+0,28%60
9.58.3497,158+0,49%9
9.50.3096,952+0,28%102
9.45.0696,70+0,01%34
9.45.0696,774+0,09%111
9.45.0696,79+0,11%45
9.45.0697,23+0,56%50
9.41.3896,83+0,15%45
9.30.0697,174+0,50%4
9.17.1696,842+0,16%4
9.17.1396,844+0,16%255
9.12.0697,262+0,60%1.069
9.01.3896,774+0,09%206
9.01.3896,85+0,17%1
17.35.0696,686INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```