Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE00B53HP851 - Mercato: LSE - Domestic

220,4
+0,57%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.24220,40+0,57%202
17.22.44220,75+0,73%249
17.20.15220,60+0,66%148
17.13.11220,80+0,75%2
17.13.09220,85+0,78%2
17.09.52220,80+0,75%188
17.02.54220,60+0,66%13
17.02.31220,65+0,68%40
16.56.20220,55+0,64%350
16.53.09220,40+0,57%30
16.45.00220,35+0,55%1
16.34.37220,10+0,43%234
16.30.48220,20+0,48%17
16.26.56220,15+0,46%226
16.16.04220,00+0,39%79
15.58.13219,85+0,32%50
15.56.41219,80+0,30%12
15.45.49219,85+0,32%4
15.40.14219,95+0,37%110
15.31.39220,15+0,46%300
15.24.35220,05+0,41%54
15.12.42220,10+0,43%27
15.08.55220,10+0,43%1
15.08.55220,15+0,46%99
14.57.35219,95+0,37%183
14.56.44220,00+0,39%150
14.55.39219,95+0,37%150
14.44.42219,75+0,27%22
14.33.12219,60+0,21%4
14.31.18219,65+0,23%84
OraValoreVar.%Volume
14.25.50219,90+0,34%8
14.20.41220,05+0,41%250
13.06.33220,10+0,43%2
12.33.42219,95+0,37%454
12.25.30219,90+0,34%4
12.23.50219,95+0,37%4
12.21.18219,90+0,34%4
12.19.51219,85+0,32%234
12.13.16220,00+0,39%1
11.54.14219,95+0,37%1
11.42.23220,05+0,41%4
11.27.07220,10+0,43%238
11.25.34220,15+0,46%108
11.23.13220,20+0,48%1
11.20.43220,15+0,46%4
11.13.05219,95+0,37%40
11.04.43220,00+0,39%100
10.53.13220,15+0,46%1
10.52.16220,05+0,41%1
10.45.00220,10+0,43%1
10.41.15220,20+0,48%11
10.31.47220,15+0,46%4
10.23.51220,20+0,48%38
10.20.47220,35+0,55%350
10.03.10220,30+0,52%2
10.02.47220,25+0,50%168
9.56.40220,35+0,55%44
9.26.49219,95+0,37%5
9.13.37219,65+0,23%1
9.02.20219,30+0,07%2
OraValoreVar.%Volume
9.00.56219,20+0,02%2
9.00.55219,25+0,05%1
9.00.33219,40+0,11%234
9.00.09219,65+0,23%503
17.35.27219,15INV.607

(*) I dati sono limitati agli ultimi 100 contratti.

```