Milano 14:22
48.207 -1,36%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 14:22
10.605 -0,59%
Francoforte 14:22
24.378 -1,31%

Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE00B53HP851 - Mercato: LSE - Domestic

215,75
-0,62%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 14.20
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
14.20.04215,75-0,62%8
14.02.37215,55-0,71%65
13.09.48215,45-0,76%75
13.03.32215,30-0,83%326
13.01.30215,35-0,81%4
12.28.54215,80-0,60%16
12.03.19215,65-0,67%70
11.46.46215,80-0,60%1
11.40.18215,70-0,64%434
11.11.08215,55-0,71%336
10.34.10215,70-0,64%75
10.23.45215,60-0,69%586
10.18.24215,65-0,67%331
10.09.22215,60-0,69%630
10.06.48215,65-0,67%60
10.06.22215,70-0,64%620
9.53.07215,80-0,60%2
9.50.06215,70-0,64%383
9.48.19215,75-0,62%383
9.45.20215,65-0,67%402
9.45.08215,70-0,64%504
9.45.03215,75-0,62%401
9.44.02215,80-0,60%401
9.28.48215,75-0,62%22
9.23.31216,00-0,51%407
9.18.25216,15-0,44%390
9.15.28216,05-0,48%1.035
9.07.33215,80-0,60%556
9.07.05216,45-0,30%1
9.06.59215,90-0,55%748
OraValoreVar.%Volume
9.06.31215,85-0,58%10
9.01.01215,45-0,76%2.160
9.00.50215,60-0,69%602
9.00.49216,10-0,46%3
9.00.49215,60-0,69%291
9.00.49215,70-0,64%10
9.00.49215,85-0,58%10
9.00.49215,60-0,69%10
9.00.48215,90-0,55%10
9.00.48215,60-0,69%10
9.00.48215,90-0,55%10
9.00.48215,60-0,69%10
9.00.48215,90-0,55%10
9.00.48215,60-0,69%10
9.00.48215,90-0,55%10
9.00.48215,60-0,69%51
9.00.48215,85-0,58%10
9.00.48215,55-0,71%735
9.00.47215,50-0,74%41
9.00.47215,55-0,71%602
9.00.47215,60-0,69%260
9.00.47215,70-0,64%41
9.00.46215,55-0,71%397
9.00.45215,45-0,76%20
9.00.45216,00-0,51%402
9.00.45215,55-0,71%301
9.00.45215,60-0,69%877
9.00.45215,70-0,64%4
9.00.45215,75-0,62%41
9.00.44215,95-0,53%51
OraValoreVar.%Volume
9.00.44216,00-0,51%10
9.00.44215,90-0,55%1.263
9.00.44215,95-0,53%700
9.00.44216,00-0,51%918
9.00.22216,20-0,41%75
9.00.19216,30-0,37%21
17.35.24217,10INV.292

(*) I dati sono limitati agli ultimi 100 contratti.

```