Milano 16:37
52.200 -0,33%
Nasdaq 16:37
30.661 +0,59%
Dow Jones 16:37
51.829 -0,42%
Londra 16:37
10.722 -0,15%
Francoforte 16:37
25.604 +0,11%

Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE00B53HP851 - Mercato: LSE - Domestic

220,95
-0,18%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.33.05220,95-0,18%48
16.26.51221,00-0,16%11
16.25.49221,10-0,11%37
16.25.43221,15-0,09%47
16.19.21221,20-0,07%46
16.19.06221,15-0,09%46
16.17.27221,05-0,14%48
15.49.36221,55+0,09%19
15.45.15221,45+0,05%49
15.44.20221,35INV.42
15.43.36221,20-0,07%40
15.33.19221,50+0,07%225
15.25.12221,75+0,18%42
15.23.17221,80+0,20%98
15.20.16221,85+0,23%45
15.17.55221,90+0,25%44
15.06.33221,50+0,07%48
15.01.29221,55+0,09%41
14.57.38221,50+0,07%46
14.52.08221,40+0,02%45
14.51.21221,45+0,05%45
14.44.30221,55+0,09%42
14.43.45221,60+0,11%49
14.37.46221,55+0,09%44
14.34.07221,70+0,16%45
14.30.44221,45+0,05%50
14.27.32221,30-0,02%270
14.26.51221,40+0,02%69
14.25.12221,45+0,05%50
14.17.31221,50+0,07%42
OraValoreVar.%Volume
14.16.26221,55+0,09%45
14.10.30221,50+0,07%44
14.09.48221,45+0,05%69
14.09.25221,50+0,07%49
14.06.16221,45+0,05%45
13.59.21221,35INV.151
13.58.49221,40+0,02%44
13.58.06221,45+0,05%49
13.53.34221,50+0,07%44
13.45.50221,70+0,16%115
13.43.08221,60+0,11%48
13.29.48221,70+0,16%44
13.28.00221,65+0,14%69
13.23.46221,60+0,11%40
13.20.38221,55+0,09%49
13.20.04221,45+0,05%42
13.17.03221,55+0,09%41
13.15.50221,50+0,07%46
13.13.36221,45+0,05%50
13.12.36221,50+0,07%44
13.12.02221,55+0,09%48
13.11.07221,50+0,07%43
13.10.00221,60+0,11%105
13.09.37221,55+0,09%1
13.09.28221,60+0,11%83
13.09.25221,65+0,14%69
13.06.49221,75+0,18%49
12.57.23221,70+0,16%69
12.55.03221,75+0,18%45
12.47.23221,65+0,14%42
OraValoreVar.%Volume
12.45.33221,70+0,16%69
12.42.01221,75+0,18%116
12.40.01221,70+0,16%46
12.34.28221,65+0,14%45
12.32.30221,55+0,09%113
12.20.23221,70+0,16%44
12.10.22221,80+0,20%46
12.07.20221,85+0,23%42
11.56.27221,80+0,20%43
11.53.48221,85+0,23%42
11.52.50221,95+0,27%44
11.52.26221,90+0,25%45
11.52.21221,80+0,20%28
11.52.00221,70+0,16%69
11.50.27221,65+0,14%40
11.44.07221,55+0,09%44
11.39.32221,45+0,05%115
11.25.43221,50+0,07%47
11.24.49221,45+0,05%48
11.12.00221,40+0,02%41
11.10.17221,35INV.42
11.08.09221,40+0,02%44
11.04.41221,30-0,02%43
11.03.50221,40+0,02%47
11.01.03221,45+0,05%8
11.01.03221,50+0,07%42
10.58.00221,55+0,09%44
10.57.54221,60+0,11%46
10.57.17221,70+0,16%46
10.50.58221,80+0,20%44
OraValoreVar.%Volume
10.50.17221,75+0,18%47
10.43.50221,30-0,02%10
10.43.09221,35INV.48
10.42.53221,30-0,02%49
10.42.30221,25-0,05%45
10.39.44221,20-0,07%75
10.36.53221,05-0,14%46
10.33.20221,00-0,16%48
10.32.42221,10-0,11%46
10.30.19220,85-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```