Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE00B53HP851 - Mercato: LSE - Domestic

219,5
+0,90%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.02219,50+0,90%59
17.27.44219,60+0,94%14
17.26.09219,55+0,92%6
17.26.01219,50+0,90%6
17.25.26219,55+0,92%6
17.25.19219,60+0,94%12
17.25.02219,55+0,92%6
17.22.04219,60+0,94%18
17.21.43219,55+0,92%6
17.20.46219,50+0,90%36
17.20.21219,55+0,92%36
17.19.56219,45+0,87%30
17.19.34219,50+0,90%36
17.19.22219,55+0,92%42
17.18.27219,50+0,90%36
17.17.20219,55+0,92%36
17.16.56219,50+0,90%36
17.16.17219,55+0,92%42
17.15.50219,50+0,90%36
17.15.38219,55+0,92%42
17.15.22219,45+0,87%36
17.15.07219,60+0,94%6
17.14.51219,55+0,92%6
17.14.35219,45+0,87%6
17.14.24219,40+0,85%36
17.14.16219,35+0,83%42
17.14.01219,30+0,80%66
17.12.48219,35+0,83%49
17.12.23219,30+0,80%90
17.11.39219,25+0,78%84
OraValoreVar.%Volume
17.10.53219,30+0,80%30
17.10.18219,20+0,76%9
17.08.20219,15+0,74%78
17.07.06219,10+0,71%72
17.06.47219,15+0,74%78
17.06.14219,05+0,69%66
17.05.36219,10+0,71%66
17.05.21219,05+0,69%66
17.03.06219,10+0,71%66
17.01.56219,05+0,69%66
17.00.05219,10+0,71%6
15.57.36218,95+0,64%4
15.53.21219,20+0,76%2
15.45.48219,05+0,69%36
13.33.45218,10+0,25%3
13.31.46218,00+0,21%110
13.31.21218,05+0,23%42
13.30.53218,00+0,21%43
13.26.48217,95+0,18%583
13.24.54217,90+0,16%44
13.22.01217,75+0,09%113
13.19.01217,80+0,11%126
13.11.01217,90+0,16%193
13.07.52218,05+0,23%40
13.00.01218,30+0,34%46
12.51.01218,40+0,39%209
12.35.41218,35+0,37%183
12.34.26218,45+0,41%40
12.32.41218,50+0,44%44
12.31.16218,40+0,39%11
OraValoreVar.%Volume
12.16.34218,55+0,46%1
11.41.44218,45+0,41%45
11.41.44218,40+0,39%295
11.35.23218,60+0,48%20
11.32.55218,65+0,51%20
11.25.44218,70+0,53%83
11.15.53218,65+0,51%25
11.07.17218,70+0,53%12
11.06.55218,65+0,51%47
10.53.57218,55+0,46%48
10.48.36218,60+0,48%44
10.48.00218,65+0,51%20
10.43.11218,70+0,53%40
10.41.33218,75+0,55%48
10.41.05218,80+0,57%44
10.25.16218,40+0,39%42
10.21.10218,35+0,37%47
10.20.49218,30+0,34%47
10.11.03218,55+0,46%1
10.09.18218,50+0,44%45
10.08.58218,45+0,41%50
10.04.02218,40+0,39%50
10.02.46218,35+0,37%45
10.02.24218,30+0,34%50
9.55.48218,15+0,28%40
9.49.37218,20+0,30%192
9.48.03218,35+0,37%47
9.46.03218,40+0,39%42
9.45.25218,35+0,37%46
9.42.24218,30+0,34%46
OraValoreVar.%Volume
9.35.38218,35+0,37%20
9.35.12218,30+0,34%43
9.35.03218,25+0,32%49
9.34.46218,20+0,30%48
9.31.57218,35+0,37%20
9.31.30218,30+0,34%123
9.30.25218,35+0,37%44
9.29.50218,30+0,34%41
9.26.43218,35+0,37%44
9.25.53218,40+0,39%41

(*) I dati sono limitati agli ultimi 100 contratti.

```