Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE0005042456 - Mercato: LSE - Domestic

10,39

-0,65%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.04.41	10,39	-0,65%	22	228,58
14.04.21	10,388	-0,67%	13.976	145.182,69
13.59.04	10,394	-0,61%	3.342	34.736,75
13.56.21	10,392	-0,63%	3	31,18
13.56.11	10,394	-0,61%	6	62,36
13.53.42	10,396	-0,59%	2.444	25.407,82
13.52.50	10,392	-0,63%	22	228,62
13.49.06	10,39	-0,65%	17	176,63
13.46.10	10,392	-0,63%	48.017	498.992,66
13.39.00	10,382	-0,73%	17	176,49
13.36.20	10,386	-0,69%	13.267	137.791,06
13.34.25	10,388	-0,67%	17	176,60
13.32.49	10,39	-0,65%	12.132	126.051,48
13.29.59	10,388	-0,67%	23	238,92
13.27.10	10,392	-0,63%	2	20,78
13.25.53	10,39	-0,65%	253	2.628,67
13.20.19	10,386	-0,69%	17	176,56
13.15.03	10,39	-0,65%	257	2.670,23
13.06.33	10,38	-0,75%	13.267	137.711,46
13.05.56	10,382	-0,73%	17	176,49
13.01.59	10,378	-0,76%	2.000	20.756,00
13.01.44	10,38	-0,75%	17	176,46
13.01.06	10,382	-0,73%	1.500	15.573,00
12.57.52	10,388	-0,67%	17	176,60
12.42.50	10,39	-0,65%	5	51,95
12.39.32	10,394	-0,61%	160	1.663,04
12.23.54	10,40	-0,55%	44	457,60
12.22.53	10,404	-0,52%	110	1.144,44
12.16.40	10,396	-0,59%	870	9.044,52
12.13.19	10,394	-0,61%	838	8.710,17

Ora	Valore	Var.%	Volume	Controvalore
12.11.19	10,40	-0,55%	5.037	52.384,80
12.10.30	10,398	-0,57%	3.599	37.422,40
12.04.19	10,39	-0,65%	88	914,32
12.04.06	10,392	-0,63%	344	3.574,85
11.59.04	10,39	-0,65%	838	8.706,82
11.59.00	10,392	-0,63%	17	176,66
11.55.58	10,398	-0,57%	1	10,40
11.54.40	10,394	-0,61%	21	218,27
11.48.28	10,398	-0,57%	17	176,77
11.46.58	10,40	-0,55%	5	52,00
11.46.38	10,398	-0,57%	17	176,77
11.45.50	10,40	-0,55%	5	52,00
11.39.39	10,398	-0,57%	17	176,77
11.35.47	10,40	-0,55%	1.940	20.176,00
11.32.41	10,406	-0,50%	20	208,12
11.30.16	10,404	-0,52%	5	52,02
11.30.15	10,408	-0,48%	7	72,86
11.27.14	10,406	-0,50%	39	405,83
11.23.19	10,404	-0,52%	10	104,04
11.19.37	10,40	-0,55%	11.472	119.308,80
11.15.44	10,392	-0,63%	900	9.352,80
11.12.59	10,394	-0,61%	300	3.118,20
11.11.16	10,39	-0,65%	10	103,90
11.10.27	10,392	-0,63%	15.040	156.295,68
11.06.55	10,40	-0,55%	6	62,40
11.06.17	10,402	-0,54%	18	187,24
11.02.18	10,40	-0,55%	750	7.800,00
11.01.34	10,398	-0,57%	17	176,77
10.59.14	10,392	-0,63%	1.820	18.913,44
10.57.17	10,394	-0,61%	1.264	13.138,02

Ora	Valore	Var.%	Volume	Controvalore
10.57.13	10,396	-0,59%	732	7.609,87
10.56.07	10,394	-0,61%	6	62,36
10.51.07	10,396	-0,59%	3.214	33.412,74
10.49.58	10,394	-0,61%	564	5.862,22
10.47.48	10,398	-0,57%	6	62,39
10.46.57	10,396	-0,59%	230	2.391,08
10.41.01	10,394	-0,61%	183	1.902,10
10.38.59	10,396	-0,59%	1.136	11.809,86
10.32.47	10,392	-0,63%	3.000	31.176,00
10.31.52	10,396	-0,59%	50	519,80
10.31.13	10,394	-0,61%	1.924	19.998,06
10.30.01	10,398	-0,57%	6	62,39
10.28.58	10,396	-0,59%	480	4.990,08
10.21.52	10,398	-0,57%	11.486	119.431,43
10.20.06	10,394	-0,61%	6	62,36
10.15.38	10,40	-0,55%	115	1.196,00
10.09.27	10,394	-0,61%	2	20,79
10.02.01	10,41	-0,46%	20	208,20
10.01.22	10,406	-0,50%	6	62,44
9.41.12	10,402	-0,54%	7	72,81
9.33.25	10,396	-0,59%	3.352	34.847,39
9.31.48	10,40	-0,55%	838	8.715,20
9.31.41	10,398	-0,57%	2.514	26.140,57
9.31.25	10,40	-0,55%	1	10,40
9.30.26	10,41	-0,46%	52.936	551.063,76
9.30.15	10,412	-0,44%	5	52,06
9.25.08	10,41	-0,46%	71.487	744.179,67
9.23.18	10,412	-0,44%	3.225	33.578,70
9.22.08	10,42	-0,36%	5	52,10
9.16.15	10,414	-0,42%	837	8.716,52

Ora	Valore	Var.%	Volume	Controvalore
9.08.42	10,422	-0,34%	5	52,11
9.07.07	10,414	-0,42%	8.592	89.477,09
9.05.13	10,446	-0,11%	1	10,45
9.05.11	10,43	-0,27%	12	125,16
9.03.50	10,408	-0,48%	74.010	770.296,08
9.03.23	10,406	-0,50%	4.473	46.546,04
9.01.36	10,40	-0,55%	2.540	26.416,00
9.01.32	10,448	-0,10%	1	10,45
9.00.54	10,406	-0,50%	14.802	154.029,61
9.00.52	10,408	-0,48%	40.928	425.978,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide