Milano 17:35
46.803 -0,04%
Nasdaq 18:37
25.278 +0,04%
Dow Jones 18:37
50.364 +0,45%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ishares Core Global Aggregate Bond Ucits Etf

ISIN: IE00B3F81409 - Mercato: LSE - Domestic

4,461
+0,56%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.064,461+0,56%296.962
17.29.434,455+0,43%4.229
17.29.424,4545+0,42%13.376
17.29.224,456+0,45%2.258
17.29.124,4565+0,46%5.135
17.29.024,455+0,43%5.106
17.28.554,457+0,47%13.589
17.28.524,455+0,43%5.707
17.28.424,4545+0,42%7.826
17.27.224,455+0,43%6.236
17.26.124,4545+0,42%3.210
17.25.524,454+0,41%275
17.25.124,4545+0,42%10.988
17.24.524,454+0,41%11.203
17.19.524,455+0,43%6.694
17.18.524,4555+0,44%9.794
17.18.324,455+0,43%8.238
17.18.124,456+0,45%9.907
17.17.524,4555+0,44%130
17.17.124,456+0,45%9.189
17.16.524,4555+0,44%11.945
17.16.324,456+0,45%5.354
17.15.324,4565+0,46%10.039
17.15.124,456+0,45%1.208
17.14.124,4565+0,46%9.080
17.13.524,457+0,47%9.281
17.13.164,4575+0,48%12.134
17.13.024,457+0,47%1.740
17.12.424,458+0,50%10.760
17.12.024,4575+0,48%11.785
OraValoreVar.%Volume
16.42.484,458+0,50%1.223
16.39.044,4575+0,48%1.119
16.38.514,458+0,50%6
16.20.204,4575+0,48%1.264
16.07.394,4585+0,51%34
16.02.344,458+0,50%388
15.41.444,459+0,52%1.327
15.34.284,46+0,54%2
15.32.014,456+0,45%5.652
15.30.084,4595+0,53%8
15.26.534,4585+0,51%2.641
15.25.154,459+0,52%290
15.20.064,4575+0,48%33.074
15.19.594,457+0,47%16.016
15.04.294,454+0,41%120
15.02.214,455+0,43%5
14.55.014,454+0,41%4
14.43.454,451+0,34%1.227
14.43.444,453+0,38%2.344
14.22.004,449+0,29%4
14.17.204,4495+0,30%6
13.48.314,449+0,29%100
13.19.404,4505+0,33%125
13.17.064,45+0,32%164
13.04.274,449+0,29%27.474
12.37.134,4485+0,28%1.122
12.27.594,449+0,29%14
11.20.234,45+0,32%190
11.20.094,4505+0,33%2
11.03.134,451+0,34%3
OraValoreVar.%Volume
10.46.064,4505+0,33%31
10.20.024,4495+0,30%2
10.19.054,45+0,32%1
10.18.294,448+0,27%10
10.17.534,45+0,32%1
10.17.374,448+0,27%14
10.15.244,45+0,32%1
10.15.234,449+0,29%14
10.11.444,45+0,32%2
10.11.394,4495+0,30%16.537
10.07.144,448+0,27%43
10.06.374,449+0,29%2
10.04.034,4465+0,24%15
9.56.174,4485+0,28%3
9.56.054,447+0,25%1
9.56.044,4465+0,24%4
9.54.094,4485+0,28%1
9.52.214,4495+0,30%1.228
9.40.534,449+0,29%11
9.25.234,4475+0,26%16.050
9.25.054,448+0,27%2.111
9.16.394,446+0,23%192
9.16.384,4485+0,28%16.046
9.00.244,449+0,29%1.500
9.00.224,4495+0,30%2
9.00.224,4455+0,21%1
9.00.224,45+0,32%1.062
17.35.084,436INV.2.584

(*) I dati sono limitati agli ultimi 100 contratti.

```