Milano 17:20
52.872 +1,34%
Nasdaq 18:48
28.712 +1,55%
Dow Jones 18:48
52.989 +0,96%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core

ISIN: IE00B3F81R35 - Mercato: LSE - Domestic

117,85
+0,29%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.04.11117,85+0,29%4
17.00.11117,86+0,30%8
16.45.11117,88+0,31%10
16.02.11117,86+0,30%4
15.50.30117,80+0,25%17
15.50.30117,79+0,24%13
15.14.56117,81+0,26%13
15.12.41117,83+0,27%18
15.12.41117,82+0,26%15
14.27.00117,84+0,28%20
14.25.13117,85+0,29%10
14.20.41117,88+0,31%14
13.59.18117,85+0,29%4
12.23.20117,82+0,26%17
11.51.52117,83+0,27%32
11.09.01117,81+0,26%2
10.54.51117,79+0,24%5
10.52.21117,77+0,22%11
10.46.58117,76+0,21%79
10.45.31117,79+0,24%4
10.05.17117,76+0,21%6
10.05.17117,75+0,20%28
10.03.10117,83+0,27%42
10.01.29117,7727+0,22%733
9.59.31117,83+0,27%4
9.58.56117,75+0,20%25
9.41.50117,76+0,21%36
9.41.49117,75+0,20%55
9.37.43117,76+0,21%1
9.32.43117,70+0,16%505
OraValoreVar.%Volume
9.30.48117,67+0,14%5
9.13.53117,84+0,28%814
9.12.01117,73+0,19%852
9.11.47117,77+0,22%648
9.10.34117,71+0,17%859
9.02.58117,99+0,41%12
9.00.38117,81+0,26%814
9.00.06118,28+0,66%1
9.00.05118,31+0,68%697
17.35.20117,51INV.10.472

(*) I dati sono limitati agli ultimi 100 contratti.

```