Milano 17:28
52.166 -0,39%
Nasdaq 17:28
30.638 +0,51%
Dow Jones 17:28
51.804 -0,47%
Londra 17:28
10.724 -0,14%
Francoforte 17:28
25.609 +0,13%

Ishares Core

ISIN: IE00B3F81R35 - Mercato: LSE - Domestic

116,25
+0,09%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.18.18116,25+0,09%154
17.04.26116,20+0,04%12
16.54.17116,24+0,08%9
16.40.19116,20+0,04%2
16.39.53116,24+0,08%20
16.36.16116,23+0,07%453
16.35.20116,22+0,06%158
16.35.04116,23+0,07%153
16.11.56116,25+0,09%1
15.56.39116,28+0,11%17
15.40.51116,29+0,12%170
15.30.05116,33+0,15%191
15.29.21116,34+0,16%210
15.28.26116,35+0,17%196
15.27.30116,36+0,18%251
15.23.43116,37+0,19%183
15.23.17116,38+0,20%260
15.20.10116,39+0,21%26
14.40.14116,33+0,15%17
14.34.46116,3998+0,22%40
14.17.07116,31+0,14%2
14.11.17116,32+0,15%4
13.58.50116,33+0,15%24
13.51.34116,34+0,16%9.450
13.34.35116,32+0,15%9
13.13.59116,2649+0,10%209
13.09.25116,35+0,17%173
13.09.24116,36+0,18%173
13.01.55116,37+0,19%150
12.46.11116,33+0,15%17
OraValoreVar.%Volume
12.43.31116,34+0,16%10
12.28.41116,31+0,14%1
12.21.33116,34+0,16%151
12.18.31116,35+0,17%150
12.18.02116,36+0,18%163
12.14.58116,37+0,19%156
12.02.42116,41+0,22%9
11.58.31116,38+0,20%82
11.56.11116,34+0,16%155
11.28.56116,25+0,09%163
11.25.33116,26+0,09%161
11.23.56116,27+0,10%5.161
11.08.07116,25+0,09%1
11.04.44116,31+0,14%157
11.00.32116,34+0,16%181
10.58.18116,35+0,17%176
10.58.06116,36+0,18%224
10.57.56116,37+0,19%188
10.57.19116,38+0,20%225
10.49.32116,36+0,18%9.450
10.48.29116,32+0,15%9.450
10.44.51116,28+0,11%9.450
10.41.38116,22+0,06%9.450
10.30.25116,13-0,02%154
10.29.00116,14-0,01%151
10.14.57116,16+0,01%442
9.55.15116,15INV.80
9.55.15116,16+0,01%5.000
9.51.23116,15INV.80
9.48.50116,16+0,01%516
OraValoreVar.%Volume
9.18.38116,17+0,02%62
9.13.36116,15INV.1
9.08.17116,12-0,03%16
9.08.17116,13-0,02%309
9.01.19116,17+0,02%7
9.00.05116,13-0,02%206
17.35.21116,15INV.4.405

(*) I dati sono limitati agli ultimi 100 contratti.

```