Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BD45KH83 - Mercato: LSE - Domestic

6,916

-1,75%

valuta in USD

Ultimo aggiornamento: 20/04/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.18.28	6,916	-1,75%	3	20,75
12.09.13	6,914	-1,78%	529	3.657,51
12.05.58	6,911	-1,82%	638	4.409,22
12.04.16	6,909	-1,85%	1.038	7.171,54
12.00.41	6,906	-1,89%	24	165,74
11.54.40	6,905	-1,90%	2.206	15.232,43
11.52.45	6,909	-1,85%	1.430	9.879,87
11.36.36	6,911	-1,82%	3	20,73
11.31.06	6,91	-1,83%	102	704,82
11.19.08	6,908	-1,86%	1.526	10.541,61
11.18.23	6,905	-1,90%	460	3.176,30
11.15.57	6,908	-1,86%	2.130	14.714,04
11.05.42	6,914	-1,78%	743	5.137,10
10.54.54	6,912	-1,80%	21	145,15
10.54.54	6,906	-1,89%	2.077	14.343,76
10.40.36	6,907	-1,88%	100	690,70
10.29.07	6,906	-1,89%	677	4.675,36
10.11.00	6,899	-1,99%	945	6.519,56
10.10.41	6,896	-2,03%	707	4.875,47
10.07.36	6,894	-2,06%	800	5.515,20
10.06.34	6,90	-1,97%	31	213,90
10.03.28	6,901	-1,96%	800	5.520,80
10.02.24	6,90	-1,97%	8.800	60.720,00
10.00.04	6,899	-1,99%	532	3.670,27
9.59.11	6,898	-2,00%	1.211	8.353,48
9.55.56	6,894	-2,06%	2.063	14.222,32
9.55.56	6,899	-1,99%	11	75,89
9.54.05	6,90	-1,97%	12	82,80
9.39.42	6,907	-1,88%	587	4.054,41
9.38.14	6,906	-1,89%	1.708	11.795,45

Ora	Valore	Var.%	Volume	Controvalore
9.33.31	6,903	-1,93%	2.035	14.047,61
9.31.00	6,913	-1,79%	1.417	9.795,72
9.30.33	6,91	-1,83%	5.000	34.550,00
9.18.35	6,924	-1,63%	683	4.729,09
9.15.41	6,921	-1,68%	40.871	282.868,19
9.15.31	6,924	-1,63%	36	249,26
9.15.31	6,922	-1,66%	1.305	9.033,21
9.10.14	6,922	-1,66%	2.032	14.065,50
9.00.51	6,928	-1,58%	3	20,78
9.00.04	6,933	-1,51%	495	3.431,84
17.35.29	7,039	INV.	106	746,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide