Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BD45KH83 - Mercato: LSE - Domestic

6,94
-0,22%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.016,94-0,22%11.490
17.13.266,945-0,14%1.600
16.44.016,948-0,10%2.448
16.41.026,939-0,23%3.033
16.38.516,946-0,13%2.743
16.15.036,934-0,30%99
16.12.276,943-0,17%4
16.11.126,94-0,22%26.864
16.11.126,939-0,23%17.682
16.11.126,941-0,20%15.682
16.02.066,919-0,52%160
15.59.256,905-0,72%2
15.54.226,9098-0,65%156
15.50.336,924-0,45%21.133
15.41.196,906-0,70%1
15.39.596,921-0,49%14
15.39.406,918-0,53%1.708
15.35.376,917-0,55%1.708
15.30.086,904-0,73%5.000
15.19.046,905-0,72%800
15.17.396,904-0,73%800
15.14.536,905-0,72%284
14.42.096,893-0,89%3
14.36.536,897-0,83%7.698
14.35.246,903-0,75%5.130
14.34.076,904-0,73%39.662
14.31.386,903-0,75%30.654
14.31.116,906-0,70%19.851
14.27.186,913-0,60%2.562
14.21.366,917-0,55%6.547
OraValoreVar.%Volume
14.20.116,915-0,58%33.871
14.19.096,918-0,53%38.303
13.54.106,94-0,22%1
13.49.026,935-0,29%22.186
13.41.416,941-0,20%1.245
13.37.186,948-0,10%21.593
13.36.336,947-0,12%1.379
13.36.306,948-0,10%10.200
13.27.086,951-0,06%1.699
13.06.266,937-0,26%1.702
12.58.066,944-0,16%12
12.42.366,936-0,27%2.551
12.38.256,942-0,19%34.492
12.31.206,943-0,17%1.972
12.27.326,945-0,14%29.050
12.25.576,947-0,12%2.548
12.13.206,943-0,17%24.414
12.13.026,942-0,19%2.551
12.11.346,946-0,13%4.738
12.03.016,95-0,07%9.558
11.56.446,951-0,06%10
11.54.396,948-0,10%144
11.20.516,951-0,06%27.810
11.13.206,94-0,22%9.600
10.58.496,95-0,07%1
10.53.006,955INV.7.641
10.52.246,957+0,03%5.090
10.40.506,961+0,09%400
10.24.216,972+0,24%65
10.21.296,975+0,29%37.771
OraValoreVar.%Volume
10.18.486,976+0,30%1.693
10.16.166,974+0,27%11
10.03.216,968+0,19%1.272
9.56.106,97+0,22%1
9.44.026,968+0,19%39
9.44.026,969+0,20%1
9.37.156,967+0,17%6
9.17.466,966+0,16%30.895
9.17.446,965+0,14%423
9.17.196,963+0,12%1.697
9.16.016,96+0,07%135
9.04.546,973+0,26%4
9.00.596,976+0,30%2
9.00.056,977+0,32%7.985
17.35.196,955INV.6.153

(*) I dati sono limitati agli ultimi 100 contratti.

```