Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BD45KH83 - Mercato: LSE - Domestic

7,059
+0,53%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.057,059+0,53%20
17.00.007,07+0,68%4.273
16.45.247,035+0,19%6.350
16.45.137,037+0,21%70
16.44.537,039+0,24%14.385
16.44.387,043+0,30%3
16.23.117,027+0,07%6.400
16.13.597,019-0,04%27
16.13.437,02-0,03%2.400
16.10.357,009-0,19%5.127
16.06.037,01-0,17%4.000
16.05.557,008-0,20%1.600
16.05.037,006-0,23%46
16.04.577,005-0,24%15.200
16.00.437,012-0,14%105
15.57.107,006-0,23%21.263
15.54.536,995-0,38%4.800
15.53.246,989-0,47%9.927
15.48.566,998-0,34%5.000
15.46.306,991-0,44%42
15.45.446,995-0,38%6.940
15.43.486,981-0,58%100
15.43.066,984-0,54%3.200
15.43.026,979-0,61%15.664
15.42.326,981-0,58%62
15.42.136,984-0,54%5.600
15.37.287,019-0,04%3.200
15.34.456,984-0,54%5.074
15.34.426,985-0,53%800
15.34.376,982-0,57%2.400
OraValoreVar.%Volume
15.34.376,983-0,56%5.000
15.33.386,981-0,58%3.589
15.32.046,985-0,53%70
15.31.456,989-0,47%8.800
15.31.306,996-0,37%135
15.31.036,999-0,33%12.800
15.30.497,00-0,31%1.803
15.30.457,002-0,28%62
15.30.197,006-0,23%96
15.30.137,009-0,19%5.600
15.30.037,011-0,16%62
15.28.027,008-0,20%4.000
15.11.207,016-0,09%40
14.39.317,015-0,10%800
14.36.367,018-0,06%38
14.22.087,021-0,01%2
14.16.577,02-0,03%58
14.15.057,017-0,07%4.800
13.50.397,018-0,06%44
13.39.587,019-0,04%5.600
13.33.047,036+0,20%10
13.31.457,034+0,17%58
13.25.117,025+0,04%500
13.22.427,034+0,17%12
13.21.437,03+0,11%800
13.20.487,032+0,14%4.000
13.20.307,037+0,21%2
13.16.057,029+0,10%4
13.03.297,03+0,11%750
13.01.117,036+0,20%36
OraValoreVar.%Volume
12.28.197,037+0,21%37
12.24.447,029+0,10%3.200
12.24.047,032+0,14%800
12.23.087,03+0,11%4
12.21.207,034+0,17%6.400
12.20.117,04+0,26%1
12.19.187,048+0,37%1
11.48.387,059+0,53%300
11.20.077,068+0,66%9
11.01.377,074+0,74%38
11.01.037,073+0,73%4.800
11.00.567,076+0,77%110
11.00.017,081+0,84%16.000
10.30.257,065+0,61%11
10.29.137,066+0,63%8
10.25.517,072+0,71%20
10.20.077,069+0,67%11
10.19.217,075+0,75%83
10.01.407,088+0,94%5.000
10.01.407,089+0,95%10.000
9.58.037,091+0,98%140
9.52.077,083+0,87%4.000
9.52.047,088+0,94%1
9.51.257,083+0,87%2.400
9.51.007,085+0,90%4.800
9.50.367,092+1,00%255
9.50.327,089+0,95%35
9.50.327,088+0,94%2.365
9.47.007,092+1,00%16
9.35.037,096+1,05%30
OraValoreVar.%Volume
9.33.107,093+1,01%4.255
9.26.277,089+0,95%33
9.22.307,086+0,91%350
9.13.477,095+1,04%7.397
9.08.057,101+1,13%13.453
9.00.237,11+1,25%7.221
9.00.237,108+1,22%3
17.35.197,022INV.21

(*) I dati sono limitati agli ultimi 100 contratti.

```