Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BD45KH83 - Mercato: LSE - Domestic

5,225
+0,23%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.23.095,225+0,23%2.800
16.19.535,222+0,17%700
16.19.425,223+0,19%2.100
16.15.215,212-0,02%4.556
15.57.125,21-0,06%11.200
15.54.525,201-0,23%3.500
15.47.105,196-0,33%4.200
15.45.585,199-0,27%15.056
15.43.345,191-0,42%3.391
15.43.335,19-0,44%6.300
15.43.105,191-0,42%1.400
15.43.065,19-0,44%2.100
15.43.035,188-0,48%8.400
15.34.455,19-0,44%6.300
15.34.345,189-0,46%2.100
15.32.515,192-0,40%4.556
15.31.475,191-0,42%2.100
15.31.035,197-0,31%17.265
15.28.015,205-0,15%5.600
15.04.085,207-0,12%1.700
15.01.145,211-0,04%1.400
14.43.305,217+0,08%700
14.14.435,211-0,04%1.400
14.03.045,207-0,12%114
13.40.165,215+0,04%2.800
13.21.535,223+0,19%700
13.00.025,234+0,40%9.100
12.24.345,224+0,21%2.100
12.23.255,226+0,25%333
12.20.535,23+0,33%7.000
OraValoreVar.%Volume
11.02.035,252+0,75%4.900
11.01.035,257+0,84%15.400
11.00.045,265+1,00%13.300
10.56.455,259+0,88%14.700
10.01.405,267+1,04%50.000
9.51.265,261+0,92%2.800
9.51.005,263+0,96%6.300
9.50.335,265+1,00%6.300
9.13.475,27+1,09%3.251
9.00.365,281+1,30%258
9.00.265,279+1,27%10
17.35.135,213INV.1.008

(*) I dati sono limitati agli ultimi 100 contratti.

```