Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

39,06
+0,72%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.56.3439,06+0,72%5
16.53.2539,02+0,62%4.200
16.49.3838,96+0,46%20
16.45.0938,89+0,28%2.100
16.44.4938,90+0,31%2.000
16.43.4538,89+0,28%3
16.42.0638,91+0,34%6
16.38.3038,90+0,31%400
16.36.1938,89+0,28%400
16.32.2338,91+0,34%7.000
16.27.2738,85+0,18%3
16.26.3738,86+0,21%1.500
16.25.5038,89+0,28%189
16.25.5038,87+0,23%1.574
16.25.2838,89+0,28%1
16.25.2838,90+0,31%1.859
16.24.1538,85+0,18%5
16.21.1738,83+0,13%49
16.20.0238,79+0,03%5
16.20.0238,78INV.1.600
16.19.5338,79+0,03%7.996
16.18.4238,80+0,05%51
16.15.2138,73-0,13%1.292
16.13.5838,77-0,03%349
16.08.3738,69-0,23%5
16.05.2638,68-0,26%100
16.05.0138,70-0,21%7.801
16.04.5538,71-0,18%1.292
16.01.2738,77-0,03%6
15.57.0938,71-0,18%6.200
OraValoreVar.%Volume
15.55.3138,69-0,23%2
15.55.1038,68-0,26%54
15.54.5838,64-0,36%2.800
15.54.4738,65-0,34%1.292
15.49.5738,63-0,39%2.503
15.49.0038,64-0,36%400
15.48.5438,67-0,28%1.292
15.46.1438,61-0,44%130
15.45.5938,62-0,41%3
15.45.5938,61-0,44%2.400
15.43.5638,58-0,52%13
15.43.4838,54-0,62%5
15.43.3438,58-0,52%2.537
15.43.0338,55-0,59%2.595
15.39.4138,69-0,23%1
15.37.2938,75-0,08%445
15.37.2038,74-0,10%6.800
15.36.4838,69-0,23%2
15.34.4838,59-0,49%1
15.34.4638,57-0,54%7
15.34.4238,56-0,57%8.000
15.34.3438,55-0,59%905
15.33.4038,52-0,67%909
15.33.3438,54-0,62%47
15.33.0338,57-0,54%6.406
15.32.3638,63-0,39%30
15.31.5838,56-0,57%800
15.31.4338,57-0,54%2.625
15.31.2838,61-0,44%8
15.30.4138,62-0,41%13
OraValoreVar.%Volume
15.30.4138,57-0,54%1
15.30.3238,65-0,34%6
15.30.0338,66-0,31%2.253
15.30.0338,68-0,26%3
15.28.0138,68-0,26%1.292
15.28.0138,67-0,28%3.447
15.27.2938,69-0,23%50
15.27.2138,68-0,26%116
15.26.0838,70-0,21%82
15.25.5738,71-0,18%3
15.25.2938,72-0,15%7.875
15.24.5238,76-0,05%1.575
15.08.4238,72-0,15%6
15.01.2238,71-0,18%1.292
15.00.5238,72-0,15%800
14.47.4238,74-0,10%22
14.43.1438,77-0,03%15
14.42.1738,74-0,10%5
14.37.4538,71-0,18%55
14.25.1938,73-0,13%28
14.16.1538,75-0,08%25
14.15.5038,74-0,10%1
14.15.0538,73-0,13%3
14.14.2438,72-0,15%1.200
14.13.0938,69-0,23%99
14.07.3138,66-0,31%1.050
14.07.0138,65-0,34%1.050
14.06.0738,66-0,31%3
13.49.0638,72-0,15%2.100
13.48.5338,71-0,18%20
OraValoreVar.%Volume
13.48.1938,73-0,13%3
13.40.3838,76-0,05%3
13.40.1438,74-0,10%3.150
13.33.4038,84+0,15%5
13.33.0438,81+0,08%174
13.29.1238,80+0,05%4
13.26.0038,78INV.3.212
13.23.1838,84+0,15%1
13.21.4438,81+0,08%1.600
13.19.4238,83+0,13%17

(*) I dati sono limitati agli ultimi 100 contratti.

```