Milano 12:21
48.236 -1,30%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:21
10.606 -0,58%
Francoforte 12:21
24.381 -1,30%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

38
-1,66%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.21.0838,00-1,66%2.556
12.20.3937,99-1,68%2.656
12.20.2938,00-1,66%1.010
12.20.2737,99-1,68%2.532
12.20.1838,00-1,66%1.321
12.19.5738,01-1,63%6
12.11.4738,02-1,60%440
12.11.4138,03-1,58%2
12.10.2338,02-1,60%1.030
12.09.3038,01-1,63%1.053
12.09.1137,99-1,68%1.276
12.08.3238,00-1,66%2.610
12.08.3237,99-1,68%1.242
12.06.1638,00-1,66%1.657
12.02.5737,98-1,71%2.836
12.02.4537,97-1,73%2.493
12.02.3737,98-1,71%2
12.02.2737,97-1,73%1.870
11.58.3037,96-1,76%11.208
11.58.3037,97-1,73%1.472
11.54.2538,01-1,63%17
11.53.1037,98-1,71%1.217
11.51.2737,99-1,68%2.557
11.51.1638,01-1,63%2
11.51.1638,00-1,66%1.096
11.51.1438,00-1,66%1.215
11.49.5938,03-1,58%1
11.46.1738,02-1,60%1.305
11.45.1838,03-1,58%1.268
11.43.2238,04-1,55%1.235
OraValoreVar.%Volume
11.41.0138,03-1,58%1.848
11.39.5138,02-1,60%1.586
11.39.5138,03-1,58%394
11.39.2338,02-1,60%1.243
11.38.5938,01-1,63%1.216
11.37.2038,03-1,58%28
11.36.3338,01-1,63%2.525
11.36.3038,02-1,60%880
11.35.0138,01-1,63%1.280
11.33.3638,02-1,60%876
11.33.3038,03-1,58%878
11.31.2338,04-1,55%55
11.25.4338,02-1,60%733
11.25.0038,02-1,60%774
11.25.0038,03-1,58%5.692
11.25.0038,02-1,60%943
11.25.0038,03-1,58%26
11.24.1838,00-1,66%25
11.24.1838,02-1,60%838
11.24.1338,00-1,66%33
11.19.3838,02-1,60%31
11.18.1338,00-1,66%6.855
11.17.5938,01-1,63%1.965
11.17.5338,00-1,66%1.272
11.17.5038,01-1,63%808
11.16.5238,00-1,66%3.828
11.15.3238,01-1,63%1.292
11.15.0038,02-1,60%2.556
11.14.5138,03-1,58%211
11.11.0538,01-1,63%2.182
OraValoreVar.%Volume
11.09.3038,02-1,60%2.197
11.09.2338,07-1,48%2
11.06.0338,05-1,53%2.131
11.05.4138,03-1,58%1.215
11.05.3738,04-1,55%2.171
11.04.3138,03-1,58%1.250
11.04.0038,02-1,60%1.282
11.02.1638,03-1,58%1.254
11.01.1438,05-1,53%710
10.58.3038,04-1,55%381
10.58.2938,07-1,48%6
10.57.5738,03-1,58%3.724
10.56.5238,04-1,55%1.520
10.55.5538,03-1,58%1.269
10.50.2238,02-1,60%3.991
10.50.1038,02-1,60%776
10.50.1038,01-1,63%1.279
10.49.3138,00-1,66%1.256
10.48.4638,01-1,63%2
10.48.4138,00-1,66%2.493
10.40.1438,01-1,63%657
10.40.1138,02-1,60%301
10.40.0238,00-1,66%851
10.40.0138,01-1,63%896
10.38.2138,00-1,66%1.552
10.38.2138,01-1,63%368
10.38.0037,99-1,68%1.265
10.36.3438,01-1,63%4
10.33.2238,00-1,66%1.205
10.32.4238,01-1,63%1.567
OraValoreVar.%Volume
10.32.1037,99-1,68%213
10.32.0937,98-1,71%2.483
10.32.0337,99-1,68%1.306
10.31.0238,01-1,63%3
10.29.1338,02-1,60%17
10.27.2237,99-1,68%2.535
10.27.1938,00-1,66%461
10.25.1537,98-1,71%821
10.23.3637,95-1,79%1.302
10.23.2737,97-1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```