Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

42,2

+0,45%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.20	42,20	+0,45%	3	126,60
17.00.22	42,21	+0,48%	164	6.922,44
16.47.23	42,15	+0,33%	25	1.053,75
16.44.22	42,16	+0,36%	20	843,20
16.44.07	42,19	+0,43%	225	9.492,75
16.43.15	42,12	+0,26%	1	42,12
16.40.00	42,22	+0,50%	250	10.555,00
16.39.36	42,23	+0,52%	3	126,69
16.39.11	42,26	+0,60%	2.000	84.520,00
16.38.08	42,22	+0,50%	46	1.942,12
16.30.24	42,24	+0,55%	1.194	50.434,56
16.30.24	42,25	+0,57%	7	295,75
16.30.23	42,24	+0,55%	1.185	50.054,40
16.29.53	42,28	+0,64%	9	380,52
16.24.23	42,25	+0,57%	5	211,25
16.13.07	42,28	+0,64%	4	169,12
16.11.02	42,27	+0,62%	3	126,81
16.03.15	42,24	+0,55%	5	211,20
16.01.36	42,23	+0,52%	1.765	74.535,95
15.47.28	42,21	+0,48%	3	126,63
15.38.43	42,11	+0,24%	1.117	47.036,87
15.38.19	42,15	+0,33%	8	337,20
15.35.04	42,12	+0,26%	1	42,12
15.33.07	42,05	+0,10%	3	126,15
15.20.36	42,00	-0,02%	4	168,00
15.18.47	41,99	-0,05%	2	83,98
14.51.53	41,98	-0,07%	44	1.847,12
14.36.59	41,99	-0,05%	3	125,97
14.29.15	41,95	-0,14%	81	3.397,95
14.29.15	41,96	-0,12%	99	4.154,04

Ora	Valore	Var.%	Volume	Controvalore
13.59.49	41,99	-0,05%	3	125,97
13.59.37	42,01	INV.	4	168,04
13.56.45	42,03	+0,05%	24	1.008,72
13.46.23	42,04	+0,07%	8	336,32
13.45.50	42,05	+0,10%	7.750	325.887,50
13.44.32	42,02	+0,02%	2.875	120.807,50
13.38.00	42,05	+0,10%	15	630,75
13.31.54	42,02	+0,02%	50	2.101,00
13.24.44	42,07	+0,14%	463	19.478,41
13.24.24	42,04	+0,07%	1	42,04
13.11.08	42,01	INV.	85	3.570,85
13.10.22	42,00	-0,02%	7	294,00
13.09.25	42,01	INV.	8.338	350.279,38
13.09.25	42,02	+0,02%	851	35.759,02
13.09.25	42,03	+0,05%	1.307	54.933,21
13.07.42	42,05	+0,10%	20	841,00
13.06.44	42,03	+0,05%	1	42,03
13.01.11	42,04	+0,07%	1.483	62.345,32
12.53.35	42,05	+0,10%	1	42,05
12.53.35	42,06	+0,12%	3	126,18
12.51.31	42,09	+0,19%	933	39.269,97
12.51.31	42,08	+0,17%	2.117	89.083,36
12.48.37	42,07	+0,14%	1	42,07
12.20.32	42,04	+0,07%	3	126,12
12.12.42	42,08	+0,17%	4	168,32
11.59.34	42,05	+0,10%	1	42,05
11.58.57	42,04	+0,07%	1	42,04
11.57.04	42,05	+0,10%	7	294,35
11.55.39	42,02	+0,02%	7.000	294.140,00
11.53.00	42,03	+0,05%	25	1.050,75

Ora	Valore	Var.%	Volume	Controvalore
11.52.47	42,10	+0,21%	91	3.831,10
11.52.13	42,01	INV.	4	168,04
11.52.00	42,03	+0,05%	847	35.599,41
11.51.06	41,98	-0,07%	20	839,60
11.49.42	41,96	-0,12%	1	41,96
11.48.59	42,00	-0,02%	3	126,00
11.42.08	41,95	-0,14%	3	125,85
11.34.45	41,98	-0,07%	4	167,92
11.32.42	41,96	-0,12%	400	16.784,00
11.23.34	41,93	-0,19%	923	38.701,39
11.23.25	41,90	-0,26%	3	125,70
11.22.05	41,93	-0,19%	3	125,79
11.17.31	41,96	-0,12%	110	4.615,60
11.08.02	41,92	-0,21%	118	4.946,56
11.02.35	42,00	-0,02%	109	4.578,00
10.51.00	41,94	-0,17%	288	12.078,72
10.49.07	41,89	-0,29%	1	41,89
10.39.45	41,78	-0,55%	1.500	62.670,00
10.31.10	41,73	-0,67%	1	41,73
10.30.01	41,72	-0,69%	4	166,88
10.20.49	41,74	-0,64%	5	208,70
10.19.15	41,73	-0,67%	5.000	208.650,00
10.15.39	41,74	-0,64%	1	41,74
10.14.20	41,78	-0,55%	2	83,56
10.09.09	41,76	-0,60%	3	125,28
10.09.06	41,77	-0,57%	879	36.715,83
10.01.10	41,78	-0,55%	4	167,12
10.00.02	41,77	-0,57%	7.876	328.980,52
9.46.02	41,79	-0,52%	66	2.758,14
9.46.02	41,81	-0,48%	3	125,43

Ora	Valore	Var.%	Volume	Controvalore
9.35.31	41,83	-0,43%	5	209,15
9.18.09	41,85	-0,38%	5	209,25
9.14.30	41,83	-0,43%	4	167,32
9.12.53	41,82	-0,45%	3.353	140.222,46
9.06.48	41,84	-0,40%	18	753,12
9.01.35	41,88	-0,31%	1.109	46.444,92
9.00.13	41,90	-0,26%	6	251,40
9.00.10	41,88	-0,31%	4	167,52
9.00.10	41,89	-0,29%	54	2.262,06
9.00.10	41,88	-0,31%	11	460,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide