Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

38,06

-1,50%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.05.20	38,06	-1,50%	315	11.988,90
14.04.35	38,05	-1,53%	717	27.281,85
14.04.24	38,06	-1,50%	182	6.926,92
14.03.59	38,04	-1,55%	538	20.465,52
14.03.02	38,03	-1,58%	876	33.314,28
13.57.45	38,04	-1,55%	428	16.281,12
13.55.20	38,02	-1,60%	708	26.918,16
13.51.53	38,03	-1,58%	255	9.697,65
13.49.37	38,02	-1,60%	1	38,02
13.48.06	38,00	-1,66%	1.424	54.112,00
13.46.10	38,01	-1,63%	142	5.397,42
13.46.03	38,00	-1,66%	446	16.948,00
13.45.41	37,99	-1,68%	100	3.799,00
13.45.39	37,98	-1,71%	699	26.548,02
13.45.39	37,99	-1,68%	199	7.560,01
13.43.19	37,97	-1,73%	754	28.629,38
13.41.32	37,98	-1,71%	1.192	45.272,16
13.36.35	37,98	-1,71%	38	1.443,24
13.36.35	37,95	-1,79%	710	26.944,50
13.36.22	37,97	-1,73%	878	33.337,66
13.35.27	37,98	-1,71%	460	17.470,80
13.35.15	37,96	-1,76%	727	27.596,92
13.34.09	37,97	-1,73%	696	26.427,12
13.33.31	37,98	-1,71%	1.306	49.601,88
13.33.02	37,96	-1,76%	741	28.128,36
13.32.49	37,97	-1,73%	962	36.527,14
13.30.53	37,95	-1,79%	700	26.565,00
13.29.59	37,96	-1,76%	727	27.596,92
13.29.30	37,98	-1,71%	1	37,98
13.23.51	37,96	-1,76%	1.759	66.771,64

Ora	Valore	Var.%	Volume	Controvalore
13.22.25	37,95	-1,79%	505	19.164,75
13.20.27	37,96	-1,76%	1.452	55.117,92
13.17.03	37,97	-1,73%	2	75,94
13.16.55	37,96	-1,76%	1.424	54.055,04
13.15.01	37,95	-1,79%	749	28.424,55
13.07.20	37,96	-1,76%	898	34.088,08
13.05.24	37,94	-1,81%	722	27.392,68
13.04.25	37,95	-1,79%	63	2.390,85
13.03.38	37,94	-1,81%	878	33.311,32
13.01.22	37,95	-1,79%	731	27.741,45
13.01.06	37,96	-1,76%	882	33.480,72
12.57.00	37,97	-1,73%	1.261	47.880,17
12.56.50	37,96	-1,76%	1.229	46.652,84
12.56.10	37,98	-1,71%	3	113,94
12.54.30	37,99	-1,68%	28	1.063,72
12.52.32	37,97	-1,73%	2.028	77.003,16
12.51.56	37,96	-1,76%	1.322	50.183,12
12.51.46	37,97	-1,73%	2	75,94
12.41.46	37,96	-1,76%	1.222	46.387,12
12.38.13	37,97	-1,73%	1.243	47.196,71
12.37.44	37,98	-1,71%	4.037	153.325,26
12.37.34	37,97	-1,73%	2.604	98.873,88
12.37.28	37,98	-1,71%	338	12.837,24
12.37.18	37,97	-1,73%	1.265	48.032,05
12.32.04	37,98	-1,71%	1.331	50.551,38
12.32.04	38,01	-1,63%	797	30.293,97
12.31.30	37,98	-1,71%	2.670	101.406,60
12.27.21	37,99	-1,68%	2.784	105.764,16
12.25.06	37,98	-1,71%	1.289	48.956,22
12.24.34	37,99	-1,68%	877	33.317,23

Ora	Valore	Var.%	Volume	Controvalore
12.21.08	38,00	-1,66%	2.556	97.128,00
12.20.39	37,99	-1,68%	2.656	100.901,44
12.20.29	38,00	-1,66%	1.010	38.380,00
12.20.27	37,99	-1,68%	2.532	96.190,68
12.20.18	38,00	-1,66%	1.321	50.198,00
12.19.57	38,01	-1,63%	6	228,06
12.11.47	38,02	-1,60%	440	16.728,80
12.11.41	38,03	-1,58%	2	76,06
12.10.23	38,02	-1,60%	1.030	39.160,60
12.09.30	38,01	-1,63%	1.053	40.024,53
12.09.11	37,99	-1,68%	1.276	48.475,24
12.08.32	38,00	-1,66%	2.610	99.180,00
12.08.32	37,99	-1,68%	1.242	47.183,58
12.06.16	38,00	-1,66%	1.657	62.966,00
12.02.57	37,98	-1,71%	2.836	107.711,28
12.02.45	37,97	-1,73%	2.493	94.659,21
12.02.37	37,98	-1,71%	2	75,96
12.02.27	37,97	-1,73%	1.870	71.003,90
11.58.30	37,96	-1,76%	11.208	425.455,68
11.58.30	37,97	-1,73%	1.472	55.891,84
11.54.25	38,01	-1,63%	17	646,17
11.53.10	37,98	-1,71%	1.217	46.221,66
11.51.27	37,99	-1,68%	2.557	97.140,43
11.51.16	38,01	-1,63%	2	76,02
11.51.16	38,00	-1,66%	1.096	41.648,00
11.51.14	38,00	-1,66%	1.215	46.170,00
11.49.59	38,03	-1,58%	1	38,03
11.46.17	38,02	-1,60%	1.305	49.616,10
11.45.18	38,03	-1,58%	1.268	48.222,04
11.43.22	38,04	-1,55%	1.235	46.979,40

Ora	Valore	Var.%	Volume	Controvalore
11.41.01	38,03	-1,58%	1.848	70.279,44
11.39.51	38,02	-1,60%	1.586	60.299,72
11.39.51	38,03	-1,58%	394	14.983,82
11.39.23	38,02	-1,60%	1.243	47.258,86
11.38.59	38,01	-1,63%	1.216	46.220,16
11.37.20	38,03	-1,58%	28	1.064,84
11.36.33	38,01	-1,63%	2.525	95.975,25
11.36.30	38,02	-1,60%	880	33.457,60
11.35.01	38,01	-1,63%	1.280	48.652,80
11.33.36	38,02	-1,60%	876	33.305,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide