Ishares Core Msci Europe Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: LSE - Domestic

34,545

+0,74%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	34,545	+0,74%	447	15.441,62
17.30.00	34,535	+0,71%	1.711	59.089,39
17.29.50	34,545	+0,74%	718	24.803,31
17.28.59	34,55	+0,76%	3	103,65
17.27.39	34,56	+0,79%	3	103,68
17.27.30	34,555	+0,77%	69	2.384,30
17.20.19	34,545	+0,74%	2.380	82.217,10
17.20.13	34,55	+0,76%	255	8.810,25
17.16.35	34,56	+0,79%	3	103,68
17.16.08	34,565	+0,80%	2	69,13
17.15.57	34,57	+0,82%	1.446	49.988,22
17.15.04	34,58	+0,85%	11	380,38
17.07.24	34,57	+0,82%	25	864,25
17.04.20	34,56	+0,79%	497	17.176,32
17.03.02	34,545	+0,74%	2	69,09
17.02.23	34,565	+0,80%	2	69,13
16.59.07	34,54	+0,73%	3	103,62
16.35.21	34,48	+0,55%	12	413,76
16.19.41	34,45	+0,47%	1.619	55.774,55
16.04.48	34,41	+0,35%	14	481,74
15.15.12	34,45	+0,47%	1	34,45
14.30.01	34,415	+0,36%	11	378,57
14.28.51	34,42	+0,38%	8.540	293.946,80
14.21.55	34,465	+0,51%	8	275,72
14.16.44	34,455	+0,48%	5	172,28
13.56.57	34,475	+0,54%	396	13.652,10
13.44.14	34,485	+0,57%	4	137,94
13.15.01	34,475	+0,54%	1	34,48
13.05.06	34,455	+0,48%	34	1.171,47
13.00.36	34,465	+0,51%	35	1.206,28

Ora	Valore	Var.%	Volume	Controvalore
12.58.55	34,475	+0,54%	1	34,48
12.48.02	34,44	+0,44%	2.702	93.056,88
12.42.20	34,425	+0,39%	4	137,70
12.10.49	34,465	+0,51%	1	34,47
11.53.13	34,46	+0,50%	5	172,30
11.51.42	34,455	+0,48%	1	34,46
11.50.05	34,45	+0,47%	326	11.230,70
10.58.08	34,47	+0,52%	3	103,41
10.51.50	34,485	+0,57%	3.034	104.627,49
10.45.41	34,46	+0,50%	74	2.550,04
10.45.02	34,47	+0,52%	1	34,47
10.36.27	34,515	+0,66%	2	69,03
10.21.25	34,53	+0,70%	1	34,53
10.21.11	34,515	+0,66%	1	34,52
10.06.53	34,535	+0,71%	2	69,07
9.52.29	34,49	+0,58%	2	68,98
9.51.16	34,46	+0,50%	2	68,92
9.35.22	34,445	+0,45%	2.647	91.175,92
9.35.04	34,44	+0,44%	2	68,88
9.27.19	34,46	+0,50%	5	172,30
9.15.09	34,39	+0,29%	1	34,39
9.00.52	34,42	+0,38%	3	103,26
9.00.29	34,425	+0,39%	8.715	300.013,88
17.35.25	34,29	INV.	146	5.006,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide