Ishares Core Msci Europe Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: LSE - Domestic

33,68

-0,91%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 14.18
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.18.47	33,68	-0,91%	393	13.236,24
14.15.34	33,675	-0,93%	10	336,75
14.03.02	33,665	-0,96%	5	168,33
13.59.23	33,685	-0,90%	2	67,37
13.58.21	33,68	-0,91%	1	33,68
13.47.29	33,685	-0,90%	391	13.170,84
13.45.43	33,67	-0,94%	381	12.828,27
13.31.00	33,665	-0,96%	1.000	33.665,00
13.14.28	33,69	-0,88%	59	1.987,71
13.14.13	33,675	-0,93%	57	1.919,48
13.08.11	33,665	-0,96%	411	13.836,32
13.01.30	33,65	-1,00%	649	21.838,85
13.01.01	33,67	-0,94%	3	101,01
12.53.01	33,66	-0,97%	509	17.132,94
12.49.30	33,655	-0,99%	860	28.943,30
12.47.31	33,66	-0,97%	478	16.089,48
12.47.30	33,665	-0,96%	3	101,00
12.44.10	33,66	-0,97%	923	31.068,18
12.36.10	33,665	-0,96%	615	20.703,98
12.35.10	33,66	-0,97%	421	14.170,86
12.34.14	33,675	-0,93%	1	33,68
12.34.01	33,66	-0,97%	466	15.685,56
12.33.01	33,67	-0,94%	692	23.299,64
12.31.33	33,675	-0,93%	488	16.433,40
12.24.31	33,68	-0,91%	520	17.513,60
12.21.40	33,69	-0,88%	523	17.619,87
12.20.25	33,715	-0,81%	1	33,72
12.20.20	33,695	-0,87%	886	29.853,77
12.18.00	33,705	-0,84%	431	14.526,86
12.17.50	33,695	-0,87%	641	21.598,50

Ora	Valore	Var.%	Volume	Controvalore
12.14.28	33,685	-0,90%	432	14.551,92
12.13.04	33,69	-0,88%	441	14.857,29
12.12.07	33,71	-0,82%	2.660	89.668,60
12.10.24	33,705	-0,84%	386	13.010,13
12.07.04	33,69	-0,88%	864	29.108,16
12.07.02	33,685	-0,90%	463	15.596,16
12.03.52	33,675	-0,93%	832	28.017,60
12.03.51	33,67	-0,94%	612	20.606,04
12.02.30	33,665	-0,96%	502	16.899,83
12.01.11	33,66	-0,97%	541	18.210,06
11.59.30	33,655	-0,99%	676	22.750,78
11.58.00	33,665	-0,96%	591	19.896,02
11.56.31	33,68	-0,91%	613	20.645,84
11.56.30	33,685	-0,90%	3	101,06
11.54.59	33,68	-0,91%	717	24.148,56
11.53.30	33,675	-0,93%	800	26.940,00
11.51.49	33,685	-0,90%	445	14.989,83
11.50.10	33,69	-0,88%	760	25.604,40
11.48.20	33,70	-0,85%	498	16.782,60
11.46.40	33,705	-0,84%	1.020	34.379,10
11.44.00	33,71	-0,82%	637	21.473,27
11.42.30	33,695	-0,87%	958	32.279,81
11.40.09	33,71	-0,82%	3	101,13
11.39.40	33,695	-0,87%	746	25.136,47
11.37.20	33,69	-0,88%	1.087	36.621,03
11.36.08	33,71	-0,82%	4	134,84
11.34.30	33,70	-0,85%	1.094	36.867,80
11.33.23	33,72	-0,79%	3	101,16
11.31.02	33,725	-0,78%	412	13.894,70
11.31.00	33,72	-0,79%	662	22.322,64

Ora	Valore	Var.%	Volume	Controvalore
11.29.21	33,71	-0,82%	606	20.428,26
11.27.30	33,705	-0,84%	707	23.829,44
11.26.10	33,71	-0,82%	482	16.248,22
11.25.01	33,705	-0,84%	472	15.908,76
11.23.21	33,705	-0,84%	3	101,12
11.23.21	33,70	-0,85%	677	22.814,90
11.21.54	33,71	-0,82%	422	14.225,62
11.20.30	33,70	-0,85%	668	22.511,60
11.14.50	33,695	-0,87%	710	23.923,45
11.14.45	33,705	-0,84%	4	134,82
11.12.55	33,685	-0,90%	1.117	37.626,15
11.10.49	33,68	-0,91%	511	17.210,48
11.10.19	33,70	-0,85%	3	101,10
11.09.11	33,695	-0,87%	629	21.194,16
11.07.40	33,71	-0,82%	924	31.148,04
11.06.05	33,725	-0,78%	437	14.737,83
11.05.39	33,715	-0,81%	386	13.013,99
11.02.31	33,70	-0,85%	714	24.061,80
10.58.32	33,71	-0,82%	438	14.764,98
10.58.21	33,705	-0,84%	685	23.087,93
10.57.13	33,70	-0,85%	409	13.783,30
10.54.40	33,685	-0,90%	434	14.619,29
10.52.53	33,675	-0,93%	729	24.549,08
10.51.41	33,685	-0,90%	413	13.911,91
10.50.27	33,695	-0,87%	160	5.391,20
10.50.00	33,69	-0,88%	543	18.293,67
10.45.25	33,68	-0,91%	620	20.881,60
10.42.51	33,685	-0,90%	7	235,80
10.42.51	33,675	-0,93%	697	23.471,48
10.40.11	33,68	-0,91%	528	17.783,04

Ora	Valore	Var.%	Volume	Controvalore
10.37.40	33,675	-0,93%	730	24.582,75
10.35.41	33,67	-0,94%	760	25.589,20
10.35.41	33,675	-0,93%	4	134,70
10.34.21	33,68	-0,91%	511	17.210,48
10.32.43	33,675	-0,93%	658	22.158,15
10.31.38	33,67	-0,94%	510	17.171,70
10.29.24	33,695	-0,87%	633	21.328,94
10.28.44	33,69	-0,88%	4	134,76
10.27.12	33,685	-0,90%	379	12.766,62
10.27.10	33,68	-0,91%	507	17.075,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide