Ishares Core Msci Europe Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: LSE - Domestic

33,72

-0,79%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.34	33,72	-0,79%	57	1.922,04
17.20.26	33,705	-0,84%	5	168,53
17.18.40	33,71	-0,82%	474	15.978,54
17.18.22	33,70	-0,85%	381	12.839,70
17.03.51	33,665	-0,96%	20	673,30
16.54.03	33,69	-0,88%	4	134,76
16.51.08	33,695	-0,87%	123	4.144,49
16.49.59	33,75	-0,71%	401	13.533,75
16.47.13	33,745	-0,72%	436	14.712,82
16.46.07	33,74	-0,74%	51	1.720,74
16.27.15	33,735	-0,75%	19	640,97
16.20.45	33,745	-0,72%	1	33,75
16.15.50	33,72	-0,79%	4	134,88
16.13.01	33,705	-0,84%	414	13.953,87
15.57.27	33,76	-0,68%	10	337,60
15.49.49	33,765	-0,66%	1	33,77
15.31.19	33,78	-0,62%	4	135,12
15.29.30	33,765	-0,66%	3.102	104.739,03
15.24.35	33,745	-0,72%	3	101,24
15.23.53	33,755	-0,69%	3.640	122.868,20
15.21.16	33,72	-0,79%	7	236,04
15.08.52	33,71	-0,82%	382	12.877,22
15.07.53	33,665	-0,96%	440	14.812,60
15.06.03	33,66	-0,97%	61	2.053,26
14.55.39	33,65	-1,00%	495	16.656,75
14.54.08	33,66	-0,97%	2	67,32
14.18.47	33,68	-0,91%	393	13.236,24
14.15.34	33,675	-0,93%	10	336,75
14.03.02	33,665	-0,96%	5	168,33
13.59.23	33,685	-0,90%	2	67,37

Ora	Valore	Var.%	Volume	Controvalore
13.58.21	33,68	-0,91%	1	33,68
13.47.29	33,685	-0,90%	391	13.170,84
13.45.43	33,67	-0,94%	381	12.828,27
13.31.00	33,665	-0,96%	1.000	33.665,00
13.14.28	33,69	-0,88%	59	1.987,71
13.14.13	33,675	-0,93%	57	1.919,48
13.08.11	33,665	-0,96%	411	13.836,32
13.01.30	33,65	-1,00%	649	21.838,85
13.01.01	33,67	-0,94%	3	101,01
12.53.01	33,66	-0,97%	509	17.132,94
12.49.30	33,655	-0,99%	860	28.943,30
12.47.31	33,66	-0,97%	478	16.089,48
12.47.30	33,665	-0,96%	3	101,00
12.44.10	33,66	-0,97%	923	31.068,18
12.36.10	33,665	-0,96%	615	20.703,98
12.35.10	33,66	-0,97%	421	14.170,86
12.34.14	33,675	-0,93%	1	33,68
12.34.01	33,66	-0,97%	466	15.685,56
12.33.01	33,67	-0,94%	692	23.299,64
12.31.33	33,675	-0,93%	488	16.433,40
12.24.31	33,68	-0,91%	520	17.513,60
12.21.40	33,69	-0,88%	523	17.619,87
12.20.25	33,715	-0,81%	1	33,72
12.20.20	33,695	-0,87%	886	29.853,77
12.18.00	33,705	-0,84%	431	14.526,86
12.17.50	33,695	-0,87%	641	21.598,50
12.14.28	33,685	-0,90%	432	14.551,92
12.13.04	33,69	-0,88%	441	14.857,29
12.12.07	33,71	-0,82%	2.660	89.668,60
12.10.24	33,705	-0,84%	386	13.010,13

Ora	Valore	Var.%	Volume	Controvalore
12.07.04	33,69	-0,88%	864	29.108,16
12.07.02	33,685	-0,90%	463	15.596,16
12.03.52	33,675	-0,93%	832	28.017,60
12.03.51	33,67	-0,94%	612	20.606,04
12.02.30	33,665	-0,96%	502	16.899,83
12.01.11	33,66	-0,97%	541	18.210,06
11.59.30	33,655	-0,99%	676	22.750,78
11.58.00	33,665	-0,96%	591	19.896,02
11.56.31	33,68	-0,91%	613	20.645,84
11.56.30	33,685	-0,90%	3	101,06
11.54.59	33,68	-0,91%	717	24.148,56
11.53.30	33,675	-0,93%	800	26.940,00
11.51.49	33,685	-0,90%	445	14.989,83
11.50.10	33,69	-0,88%	760	25.604,40
11.48.20	33,70	-0,85%	498	16.782,60
11.46.40	33,705	-0,84%	1.020	34.379,10
11.44.00	33,71	-0,82%	637	21.473,27
11.42.30	33,695	-0,87%	958	32.279,81
11.40.09	33,71	-0,82%	3	101,13
11.39.40	33,695	-0,87%	746	25.136,47
11.37.20	33,69	-0,88%	1.087	36.621,03
11.36.08	33,71	-0,82%	4	134,84
11.34.30	33,70	-0,85%	1.094	36.867,80
11.33.23	33,72	-0,79%	3	101,16
11.31.02	33,725	-0,78%	412	13.894,70
11.31.00	33,72	-0,79%	662	22.322,64
11.29.21	33,71	-0,82%	606	20.428,26
11.27.30	33,705	-0,84%	707	23.829,44
11.26.10	33,71	-0,82%	482	16.248,22
11.25.01	33,705	-0,84%	472	15.908,76

Ora	Valore	Var.%	Volume	Controvalore
11.23.21	33,705	-0,84%	3	101,12
11.23.21	33,70	-0,85%	677	22.814,90
11.21.54	33,71	-0,82%	422	14.225,62
11.20.30	33,70	-0,85%	668	22.511,60
11.14.50	33,695	-0,87%	710	23.923,45
11.14.45	33,705	-0,84%	4	134,82
11.12.55	33,685	-0,90%	1.117	37.626,15
11.10.49	33,68	-0,91%	511	17.210,48
11.10.19	33,70	-0,85%	3	101,10
11.09.11	33,695	-0,87%	629	21.194,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide