Ishares Core Msci Europe Ucits Etf

ISIN: IE00B4K48X80 - Mercato: LSE - Domestic

89,46

+0,08%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	89,46	+0,08%	192	17.176,32
17.29.36	89,59	+0,22%	559	50.080,81
17.18.21	89,63	+0,27%	275	24.648,25
17.17.30	89,67	+0,31%	1	89,67
17.04.47	89,58	+0,21%	239	21.409,62
17.02.46	89,60	+0,23%	237	21.235,20
16.49.50	89,55	+0,18%	6	537,30
16.43.59	89,56	+0,19%	2	179,12
16.40.07	89,60	+0,23%	246	22.041,60
16.39.02	89,64	+0,28%	1.258	112.767,12
16.33.11	89,65	+0,29%	230	20.619,50
16.21.30	89,72	+0,37%	64	5.742,08
16.15.18	89,68	+0,32%	227	20.357,36
16.13.50	89,70	+0,35%	29	2.601,30
16.13.45	89,72	+0,37%	195	17.495,40
16.08.41	89,73	+0,38%	28	2.512,44
16.01.11	89,70	+0,35%	100	8.970,00
15.37.17	89,67	+0,31%	230	20.624,10
15.34.22	89,69	+0,34%	1	89,69
15.34.01	89,73	+0,38%	29	2.602,17
15.33.25	89,70	+0,35%	1.390	124.683,00
15.33.18	89,72	+0,37%	233	20.904,76
15.33.07	89,75	+0,40%	96	8.616,00
15.28.32	89,82	+0,48%	444	39.880,08
15.27.29	89,85	+0,51%	493	44.296,05
15.26.48	89,87	+0,54%	244	21.928,28
15.25.03	89,85	+0,51%	4	359,40
15.09.45	89,81	+0,47%	1.153	103.550,93
15.06.33	89,79	+0,45%	400	35.916,00
14.52.18	89,74	+0,39%	231	20.729,94

Ora	Valore	Var.%	Volume	Controvalore
14.51.38	89,78	+0,44%	281	25.228,18
14.51.38	89,77	+0,43%	353	31.688,81
14.47.03	89,80	+0,46%	610	54.778,00
14.44.14	89,83	+0,49%	351	31.530,33
14.37.08	89,82	+0,48%	246	22.095,72
14.32.01	89,80	+0,46%	1.070	96.086,00
14.27.33	89,73	+0,38%	235	21.086,55
14.17.41	89,74	+0,39%	47	4.217,78
14.17.07	89,73	+0,38%	10	897,30
13.59.22	89,71	+0,36%	570	51.134,70
13.52.59	89,79	+0,45%	29	2.603,91
13.46.10	89,83	+0,49%	1	89,83
13.45.51	89,86	+0,53%	559	50.231,74
13.45.51	89,87	+0,54%	559	50.237,33
13.45.35	89,85	+0,51%	52	4.672,20
13.39.03	89,80	+0,46%	100	8.980,00
13.34.45	89,81	+0,47%	15	1.347,15
13.26.09	89,84	+0,50%	853	76.633,52
13.12.37	89,74	+0,39%	1.892	169.788,08
13.10.01	89,77	+0,43%	28	2.513,56
13.09.33	89,74	+0,39%	64	5.743,36
13.09.25	89,79	+0,45%	559	50.192,61
12.56.16	89,89	+0,56%	61	5.483,29
12.55.23	89,88	+0,55%	598	53.748,24
12.53.44	89,86	+0,53%	81	7.278,66
12.52.47	89,85	+0,51%	14	1.257,90
12.52.27	89,86	+0,53%	16	1.437,76
12.44.18	89,87	+0,54%	11	988,57
12.40.49	89,82	+0,48%	1.373	123.322,86
12.30.50	89,74	+0,39%	645	57.882,30

Ora	Valore	Var.%	Volume	Controvalore
12.24.02	89,75	+0,40%	645	57.888,75
12.21.50	89,76	+0,41%	212	19.029,12
11.53.01	89,84	+0,50%	1	89,84
11.52.00	89,74	+0,39%	559	50.164,66
11.50.17	89,73	+0,38%	10	897,30
11.50.06	89,68	+0,32%	2.838	254.511,84
11.49.39	89,69	+0,34%	19	1.704,11
11.48.56	89,67	+0,31%	559	50.125,53
11.42.09	89,63	+0,27%	15	1.344,45
11.24.16	89,53	+0,16%	105	9.400,65
11.14.09	89,50	+0,12%	188	16.826,00
11.04.29	89,49	+0,11%	1.892	169.315,08
10.58.55	89,54	+0,17%	11	984,94
10.57.17	89,65	+0,29%	41	3.675,65
10.53.17	89,54	+0,17%	121	10.834,34
10.45.43	89,42	+0,03%	1	89,42
10.44.50	89,38	-0,01%	2.838	253.660,44
10.44.46	89,37	-0,02%	1.056	94.374,72
10.39.31	89,27	-0,13%	1	89,27
10.33.35	89,16	-0,26%	2	178,32
10.32.41	89,18	-0,23%	559	49.851,62
10.32.00	89,16	-0,26%	1	89,16
10.30.39	89,13	-0,29%	104	9.269,52
10.30.03	89,16	-0,26%	21	1.872,36
10.28.42	89,15	-0,27%	942	83.979,30
10.25.24	89,21	-0,20%	560	49.957,60
10.17.58	89,19	-0,22%	10	891,90
10.16.01	89,17	-0,25%	10	891,70
10.02.41	89,19	-0,22%	797	71.084,43
10.02.41	89,18	-0,23%	560	49.940,80

Ora	Valore	Var.%	Volume	Controvalore
9.58.11	89,17	-0,25%	2	178,34
9.56.33	89,20	-0,21%	143	12.755,60
9.54.31	89,15	-0,27%	56	4.992,40
9.43.42	89,24	-0,17%	24	2.141,76
9.37.00	89,28	-0,12%	18	1.607,04
9.35.22	89,27	-0,13%	28	2.499,56
9.34.24	89,23	-0,18%	407	36.316,61
9.31.58	89,29	-0,11%	53	4.732,37
9.20.17	89,31	-0,09%	14	1.250,34
9.09.58	89,47	+0,09%	68	6.083,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide