Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core Msci Japan Imi Ucits Etf

ISIN: IE00B4L5YX21 - Mercato: LSE - Domestic

79,68
+0,38%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0679,68+0,38%8.200
17.29.3979,63+0,31%1
17.29.0579,67+0,37%19
17.27.1479,65+0,34%3
17.24.0679,66+0,35%10
17.23.1879,65+0,34%40
17.20.1579,60+0,28%30
17.19.4079,64+0,33%2
17.16.1579,65+0,34%12
17.11.0279,61+0,29%14
17.09.1179,56+0,23%71
17.09.0279,59+0,26%1
17.06.2379,63+0,31%330
17.03.4779,62+0,30%386
17.02.1579,58+0,25%12
17.00.0879,55+0,21%412
16.58.2779,56+0,23%446
16.57.0479,52+0,18%250
16.56.2479,53+0,19%259
16.55.2479,50+0,15%1
16.54.2979,49+0,14%150
16.48.5879,57+0,24%741
16.48.5879,58+0,25%1.759
16.48.1279,54+0,20%1
16.47.5579,55+0,21%1
16.46.3579,62+0,30%7
16.43.5879,57+0,24%1
16.42.4579,59+0,26%848
16.42.4579,58+0,25%264
16.42.4579,57+0,24%704
OraValoreVar.%Volume
16.42.4579,60+0,28%684
16.35.5079,49+0,14%717
16.33.3579,43+0,06%75
16.25.0679,44+0,08%132
16.23.0679,45+0,09%251
16.15.0779,46+0,10%114
16.13.5179,49+0,14%1
16.07.2479,46+0,10%75
16.04.5779,33-0,06%683
16.04.2779,26-0,15%42
16.04.0679,30-0,10%400
16.04.0179,32-0,08%94
16.03.4879,33-0,06%151
16.02.5979,34-0,05%262
16.02.2679,36-0,03%773
16.02.2379,34-0,05%399
16.02.1479,36-0,03%327
16.01.2679,39+0,01%654
16.00.4879,30-0,10%600
15.57.0679,34-0,05%13
15.56.3879,33-0,06%1
15.55.2179,36-0,03%7
15.54.5279,37-0,01%739
15.53.4879,39+0,01%125
15.53.3879,38INV.6
15.52.0079,44+0,08%219
15.50.3279,43+0,06%76
15.48.2979,42+0,05%75
15.47.1179,43+0,06%787
15.47.0279,46+0,10%214
OraValoreVar.%Volume
15.46.4679,47+0,11%194
15.46.3379,52+0,18%75
15.45.5579,47+0,11%3
15.45.3979,50+0,15%505
15.45.0179,48+0,13%1
15.43.0079,43+0,06%156
15.42.4979,42+0,05%145
15.42.1879,44+0,08%360
15.41.0279,48+0,13%582
15.41.0179,46+0,10%75
15.40.5079,49+0,14%216
15.40.3879,50+0,15%168
15.39.1379,53+0,19%17
15.38.5779,56+0,23%147
15.38.1879,55+0,21%649
15.29.4179,66+0,35%889
15.28.3879,59+0,26%14
15.23.0679,63+0,31%1
15.19.5579,64+0,33%225
15.19.4979,63+0,31%1
15.15.0979,64+0,33%38
15.12.3879,63+0,31%1
15.00.3479,55+0,21%509
15.00.2379,54+0,20%264
14.59.2479,57+0,24%825
14.57.1479,56+0,23%793
14.55.4579,54+0,20%606
14.54.5179,53+0,19%118
14.53.4179,54+0,20%766
14.51.3279,52+0,18%220
OraValoreVar.%Volume
14.50.0479,54+0,20%798
14.49.2379,51+0,16%127
14.48.1179,50+0,15%486
14.48.1079,51+0,16%190
14.47.1879,53+0,19%214
14.47.1079,54+0,20%111
14.46.5579,53+0,19%855
14.46.1379,54+0,20%216
14.46.1279,55+0,21%714
14.41.3979,52+0,18%50

(*) I dati sono limitati agli ultimi 100 contratti.

```