Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ishares Core Msci Japan Imi Ucits Etf

ISIN: IE00B4L5YX21 - Mercato: LSE - Domestic

79,96
+0,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.1679,96+0,03%15.773
17.29.2680,04+0,13%25
17.29.2680,03+0,11%107
17.29.0479,91-0,04%533
17.27.4379,88-0,08%1
17.26.0379,84-0,13%185
17.25.1079,82-0,15%16
17.23.4479,90-0,05%168
17.20.4879,87-0,09%241
17.20.3779,85-0,11%21
17.20.3679,86-0,10%172
17.20.1879,84-0,13%45
17.16.1179,79-0,19%62
17.14.0779,78-0,20%164
17.08.0079,76-0,23%29
17.08.0079,80-0,18%1
17.08.0079,75-0,24%152
17.05.2479,83-0,14%14
17.05.1279,86-0,10%205
16.57.4879,85-0,11%338
16.57.1779,86-0,10%60
16.52.1479,92-0,03%2
16.51.0579,91-0,04%50
16.49.5579,93-0,01%30
16.48.0379,91-0,04%45
16.46.3979,90-0,05%29
16.44.1779,80-0,18%56
16.39.0379,79-0,19%6
16.36.1679,80-0,18%237
16.32.3079,78-0,20%166
OraValoreVar.%Volume
16.25.0479,61-0,41%99
16.21.4479,56-0,48%423
16.17.1079,58-0,45%16
16.16.3979,63-0,39%179
16.16.0579,60-0,43%99
16.12.3079,72-0,28%23
16.11.1479,74-0,25%15
16.07.2379,70-0,30%99
16.04.4479,67-0,34%16
16.03.2479,71-0,29%82
16.03.2479,75-0,24%191
16.00.3479,70-0,30%1
15.58.3979,66-0,35%99
15.56.1579,73-0,26%1
15.55.0379,78-0,20%20
15.55.0379,85-0,11%14
15.53.1679,90-0,05%95
15.50.0079,50-0,55%99
15.49.2279,46-0,60%50
15.48.1279,54-0,50%58
15.48.1279,51-0,54%29
15.42.3479,40-0,68%99
15.40.2279,49-0,56%29
15.39.2379,61-0,41%50
15.28.0079,57-0,46%178
15.28.0079,58-0,45%391
15.27.4279,57-0,46%28
15.25.0279,48-0,58%106
15.23.2079,49-0,56%30
15.12.2679,44-0,63%248
OraValoreVar.%Volume
15.12.2679,45-0,61%29
15.06.0679,61-0,41%50
15.03.2179,62-0,40%102
14.59.0679,60-0,43%75
14.50.3079,62-0,40%16
14.44.0579,70-0,30%50
14.42.5679,64-0,38%105
14.42.3679,66-0,35%58
14.42.3279,67-0,34%58
14.42.1279,66-0,35%29
14.41.1379,69-0,31%50
14.40.5379,73-0,26%166
14.38.4079,74-0,25%55
14.38.3679,75-0,24%29
14.38.3679,74-0,25%633
14.38.1279,71-0,29%1.145
14.36.4779,75-0,24%230
14.35.3579,76-0,23%177
14.33.5179,79-0,19%196
14.33.4679,81-0,16%4
14.27.4379,80-0,18%10
14.27.2979,78-0,20%29
14.27.2879,74-0,25%2.112
14.27.2679,77-0,21%118
14.27.2679,78-0,20%29
14.27.2579,77-0,21%700
14.27.2379,75-0,24%210
14.27.2179,76-0,23%1.237
14.27.1679,74-0,25%62
14.27.1579,76-0,23%29
OraValoreVar.%Volume
14.27.1379,77-0,21%899
14.26.3079,78-0,20%29
14.26.2779,78-0,20%29
14.26.2779,76-0,23%807
14.26.2379,77-0,21%87
14.26.1779,76-0,23%29
14.26.1679,77-0,21%134
14.26.0779,78-0,20%20
14.25.5979,77-0,21%566
14.25.3779,78-0,20%58

(*) I dati sono limitati agli ultimi 100 contratti.

```