Milano 17:29
52.156 -0,41%
Nasdaq 17:35
30.628 +0,48%
Dow Jones 17:35
51.731 -0,61%
Londra 17:30
10.723 -0,15%
Francoforte 17:30
25.600 +0,10%

Ishares Core Msci Japan Imi Ucits Etf

ISIN: IE00B4L5YX21 - Mercato: LSE - Domestic

84,45
+0,90%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.2384,45+0,90%15.559
17.27.0384,68+1,17%1
17.26.3784,71+1,21%170
17.25.0784,75+1,25%63
17.21.4384,69+1,18%15
17.17.4784,68+1,17%12
17.13.0784,75+1,25%5
17.13.0784,74+1,24%133
17.12.0784,75+1,25%28
17.10.0784,73+1,23%28
17.08.2184,7298+1,23%145
17.04.4784,68+1,17%160
17.01.1784,69+1,18%28
16.57.3784,67+1,16%28
16.55.3784,65+1,14%28
16.55.0984,66+1,15%127
16.55.0984,65+1,14%28
16.47.5484,65+1,14%28
16.47.5484,66+1,15%222
16.47.3384,59+1,06%28
16.41.4784,60+1,08%46
16.40.2484,58+1,05%361
16.39.5584,72+1,22%27
16.39.1184,82+1,34%366
16.34.3884,81+1,33%138
16.31.2784,88+1,41%28
16.13.3784,91+1,45%239
16.13.3784,90+1,43%283
16.09.1784,85+1,37%193
16.02.3584,84+1,36%3
OraValoreVar.%Volume
15.59.2984,82+1,34%49
15.59.1384,84+1,36%300
15.59.0784,83+1,35%103
15.59.0584,84+1,36%294
15.58.5984,83+1,35%295
15.58.5384,85+1,37%564
15.58.3484,86+1,39%394
15.58.2684,85+1,37%1.623
15.57.5484,86+1,39%265
15.57.4884,89+1,42%195
15.57.4684,87+1,40%21
15.57.4484,89+1,42%96
15.57.4384,87+1,40%382
15.57.3684,85+1,37%38
15.57.3484,86+1,39%513
15.57.2484,84+1,36%58
15.57.2384,85+1,37%286
15.57.1684,84+1,36%160
15.57.1484,85+1,37%237
15.57.0884,84+1,36%153
15.57.0684,83+1,35%89
15.57.0584,82+1,34%132
15.57.0284,81+1,33%261
15.56.5784,82+1,34%39
15.56.5684,83+1,35%152
15.56.5384,82+1,34%33
15.56.5284,84+1,36%339
15.56.4684,82+1,34%78
15.56.4484,84+1,36%166
15.56.4184,83+1,35%169
OraValoreVar.%Volume
15.56.3684,84+1,36%243
15.56.3384,83+1,35%296
15.56.2784,82+1,34%101
15.56.2584,83+1,35%195
15.56.1984,82+1,34%358
15.56.1484,83+1,35%101
15.56.1284,84+1,36%151
15.56.0984,83+1,35%42
15.56.0884,84+1,36%250
15.56.0384,83+1,35%63
15.56.0284,84+1,36%248
15.55.5784,83+1,35%45
15.55.5684,84+1,36%59
15.55.5584,85+1,37%161
15.55.5384,84+1,36%94
15.55.5084,85+1,37%46
15.55.4984,84+1,36%44
15.55.4884,85+1,37%96
15.55.4684,84+1,36%256
15.55.4184,83+1,35%59
15.55.4084,84+1,36%257
15.55.3584,82+1,34%143
15.55.3284,83+1,35%47
15.55.3184,84+1,36%206
15.55.2784,83+1,35%198
15.55.2384,84+1,36%251
15.55.1884,83+1,35%56
15.55.1784,84+1,36%251
15.55.1284,83+1,35%45
15.55.1184,84+1,36%566
OraValoreVar.%Volume
15.55.0084,82+1,34%42
15.54.5984,83+1,35%53
15.54.5884,84+1,36%149
15.54.5584,83+1,35%152
15.54.5284,82+1,34%151
15.54.4984,83+1,35%51
15.54.4884,85+1,37%124
15.54.4684,84+1,36%28
15.54.4584,85+1,37%87
15.54.4484,84+1,36%28

(*) I dati sono limitati agli ultimi 100 contratti.

```