Milano 17:08
48.146 -1,48%
Nasdaq 17:08
26.434 -0,89%
Dow Jones 17:08
49.312 -0,27%
Londra 17:08
10.594 -0,69%
Francoforte 17:09
24.406 -1,20%

Ishares Core Msci Japan Imi Ucits Etf

ISIN: IE00B4L5YX21 - Mercato: LSE - Domestic

76,36
-1,76%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.04.3776,36-1,76%1
17.01.5176,40-1,71%4
17.00.0076,39-1,72%44
16.56.2576,37-1,75%3
16.51.1176,25-1,90%154
16.51.1076,30-1,84%306
16.51.0576,37-1,75%463
16.51.0376,48-1,61%1
16.51.0376,47-1,62%345
16.44.2276,50-1,58%38
16.41.3076,47-1,62%151
16.33.5076,57-1,49%3
16.30.1276,56-1,51%44
16.22.3276,58-1,48%213
16.17.0876,47-1,62%2
16.12.5276,42-1,69%40
16.12.5076,41-1,70%18
16.01.1876,51-1,57%43
15.56.0076,63-1,42%1
15.49.4376,60-1,45%48
15.46.1876,62-1,43%1
15.41.1176,49-1,60%39
15.40.2476,46-1,63%15
15.31.2376,54-1,53%2
15.27.2876,55-1,52%43
15.11.5776,36-1,76%45
15.08.3776,27-1,88%450
15.08.3776,26-1,89%102
15.08.3776,23-1,93%154
14.53.0676,28-1,87%78
OraValoreVar.%Volume
14.34.4176,24-1,92%39
14.32.4776,30-1,84%5
14.23.2776,29-1,85%91
14.21.3776,31-1,83%44
14.10.0176,26-1,89%16
14.06.1876,23-1,93%308
14.04.2276,25-1,90%50
13.51.1776,26-1,89%90
13.45.4076,18-1,99%38
13.32.4976,13-2,06%155
13.29.5976,10-2,10%17
13.13.3676,07-2,14%242
13.07.0576,03-2,19%26
13.04.1175,95-2,29%258
13.01.2775,98-2,25%90
12.58.2076,02-2,20%189
12.41.2576,11-2,08%1
12.14.3176,17-2,01%57
12.14.3176,19-1,98%15
12.14.3176,24-1,92%21
12.13.5376,21-1,96%23
12.12.5776,28-1,87%90
12.11.1876,32-1,81%154
12.11.0476,31-1,83%1
12.04.4376,14-2,05%1
11.40.0576,17-2,01%45
11.34.5476,19-1,98%2
11.29.1076,23-1,93%18
11.16.0176,19-1,98%154
11.09.2376,21-1,96%1
OraValoreVar.%Volume
11.01.2176,25-1,90%147
10.56.3376,20-1,97%800
10.50.2076,18-1,99%139
10.22.4376,17-2,01%3
10.21.5276,16-2,02%310
10.13.5976,14-2,05%4
10.03.5176,10-2,10%2
10.03.5176,09-2,11%138
10.00.3276,00-2,23%145
10.00.3276,02-2,20%155
10.00.3276,04-2,17%257
10.00.3276,05-2,16%308
10.00.3276,02-2,20%514
10.00.0176,16-2,02%230
10.00.0176,18-1,99%31
9.50.3676,21-1,96%1
9.46.3176,15-2,03%95
9.36.2376,17-2,01%77
9.36.2376,18-1,99%462
9.36.1176,19-1,98%154
9.30.3376,30-1,84%462
9.27.2676,37-1,75%2
9.27.2676,36-1,76%398
9.13.0376,43-1,67%1
9.12.3476,36-1,76%2
9.04.3976,39-1,72%155
9.03.5976,40-1,71%558
9.01.4976,33-1,80%307
9.01.4476,30-1,84%1.295
9.01.4176,31-1,83%186
OraValoreVar.%Volume
9.01.4076,30-1,84%924
9.01.4076,31-1,83%527
9.01.1576,28-1,87%154
9.01.0476,29-1,85%452
9.00.5876,29-1,85%231
9.00.5876,30-1,84%618
9.00.5876,28-1,87%154
9.00.5776,29-1,85%184
9.00.5376,32-1,81%372
9.00.5076,29-1,85%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```