Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core Msci Japan Imi Ucits Etf

ISIN: IE00B4L5YX21 - Mercato: LSE - Domestic

59,66
+1,02%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.1859,66+1,02%1
16.54.4059,62+0,95%18
16.35.5259,56+0,85%1
16.34.3659,50+0,75%15
16.19.0359,47+0,69%2
16.16.1259,45+0,66%50
15.56.3659,31+0,42%128
15.30.3659,19+0,22%100
15.30.2459,19+0,22%2.366
15.30.2459,20+0,24%100
15.28.0459,17+0,19%29
15.19.1959,19+0,22%100
15.19.0359,20+0,24%100
15.19.0359,19+0,22%2.048
15.17.3859,14+0,14%29
15.12.0759,17+0,19%1
15.11.1359,15+0,15%788
15.04.0559,16+0,17%29
15.01.2259,19+0,22%790
15.00.3959,22+0,27%100
15.00.0859,21+0,25%34
14.56.5959,18+0,20%100
14.56.5959,19+0,22%100
14.56.3559,21+0,25%29
14.56.3359,18+0,20%100
14.56.3359,14+0,14%357
14.56.3359,15+0,15%14
14.56.3359,16+0,17%29
14.54.1259,19+0,22%1
14.47.1059,20+0,24%7
OraValoreVar.%Volume
14.43.2159,21+0,25%700
14.42.4959,18+0,20%700
14.33.2959,16+0,17%1
14.30.0259,21+0,25%89
14.28.2359,19+0,22%3.426
14.28.2259,20+0,24%100
14.28.2259,19+0,22%50
14.28.2259,20+0,24%50
14.28.2259,19+0,22%3.546
14.28.2259,20+0,24%29
14.25.1959,22+0,27%50
14.23.5759,21+0,25%29
14.23.0659,22+0,27%29
14.16.5459,34+0,47%3
14.12.3459,33+0,46%700
14.12.0159,30+0,41%700
14.11.3659,29+0,39%700
14.10.2259,28+0,37%700
14.10.1359,27+0,36%100
14.06.2459,21+0,25%29
13.56.3059,33+0,46%700
13.56.1659,32+0,44%700
13.55.2959,30+0,41%29
13.49.3459,36+0,51%514
13.48.3259,34+0,47%29
13.44.2759,39+0,56%497
13.44.0459,37+0,52%501
13.40.1359,35+0,49%29
13.36.0159,49+0,73%1
13.34.5059,44+0,64%2
OraValoreVar.%Volume
13.30.4859,43+0,63%505
13.26.0159,42+0,61%29
13.22.4859,48+0,71%518
13.20.5659,47+0,69%2
13.16.2759,46+0,68%517
13.16.2559,44+0,64%35
13.14.4359,45+0,66%100
13.09.1159,44+0,64%100
13.09.1159,51+0,76%90
13.09.1159,47+0,69%29
13.09.1159,46+0,68%520
13.07.5859,45+0,66%518
13.03.0559,43+0,63%2
13.01.0859,43+0,63%29
13.01.0859,45+0,66%525
13.00.3159,44+0,64%29
12.55.3959,48+0,71%533
12.40.2959,45+0,66%29
12.38.3859,46+0,68%29
12.32.5659,43+0,63%29
12.29.2159,45+0,66%3
12.25.2359,41+0,59%1.182
12.21.4259,42+0,61%29
12.21.0059,45+0,66%29
12.19.4259,48+0,71%29
12.14.2859,52+0,78%1
12.12.0759,50+0,75%516
12.12.0159,48+0,71%89
12.07.5559,49+0,73%29
12.07.5559,50+0,75%520
OraValoreVar.%Volume
12.06.3459,51+0,76%29
12.01.2359,52+0,78%29
11.59.5859,57+0,86%7
11.58.2359,53+0,80%29
11.54.2959,55+0,83%491
11.54.1059,53+0,80%476
11.51.5459,49+0,73%29
11.49.5459,52+0,78%29
11.48.4259,55+0,83%58
11.44.2559,56+0,85%29

(*) I dati sono limitati agli ultimi 100 contratti.

```