Ishares Core Msci Japan Imi Ucits Etf

ISIN: IE00B4L5YX21 - Mercato: LSE - Domestic

59,19

+0,68%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	59,19	+0,68%	787	46.582,53
17.28.54	59,17	+0,65%	32	1.893,44
17.03.09	59,20	+0,70%	439	25.988,80
16.58.13	59,19	+0,68%	2	118,38
16.56.09	59,11	+0,54%	991	58.578,01
16.49.18	59,13	+0,58%	2	118,26
16.38.08	59,08	+0,49%	3	177,24
16.37.06	59,07	+0,48%	734	43.357,38
16.36.51	59,05	+0,44%	750	44.287,50
16.32.05	59,01	+0,37%	42	2.478,42
16.19.34	59,04	+0,43%	1	59,04
16.03.38	59,00	+0,36%	672	39.648,00
16.02.46	59,01	+0,37%	1	59,01
15.54.52	58,98	+0,32%	50	2.949,00
15.53.19	59,00	+0,36%	32	1.888,00
15.49.12	59,04	+0,43%	253	14.937,12
15.48.00	58,99	+0,34%	2.988	176.262,12
15.47.11	59,00	+0,36%	574	33.866,00
15.46.27	59,05	+0,44%	1	59,05
15.42.26	58,98	+0,32%	754	44.470,92
15.42.18	58,97	+0,31%	382	22.526,54
15.42.13	58,98	+0,32%	250	14.745,00
15.40.38	59,02	+0,39%	581	34.290,62
15.32.51	59,20	+0,70%	41	2.427,20
15.32.51	59,18	+0,66%	30	1.775,40
15.21.23	59,19	+0,68%	1	59,19
14.56.31	59,17	+0,65%	812	48.046,04
14.49.20	59,16	+0,63%	12	709,92
14.46.21	59,15	+0,61%	526	31.112,90
14.42.54	59,16	+0,63%	552	32.656,32

Ora	Valore	Var.%	Volume	Controvalore
14.39.26	59,14	+0,60%	714	42.225,96
14.38.05	59,12	+0,56%	724	42.802,88
14.38.04	59,11	+0,54%	271	16.018,81
14.37.24	59,14	+0,60%	738	43.645,32
14.37.20	59,13	+0,58%	469	27.731,97
14.24.52	59,31	+0,88%	1	59,31
14.22.11	59,35	+0,95%	2	118,70
13.49.22	59,43	+1,09%	70	4.160,10
13.25.02	59,60	+1,38%	124	7.390,40
13.16.35	59,59	+1,36%	58	3.456,22
13.07.18	59,53	+1,26%	8	476,24
13.01.15	59,60	+1,38%	58	3.456,80
12.58.24	59,59	+1,36%	20	1.191,80
12.42.21	59,46	+1,14%	60	3.567,60
12.27.04	59,63	+1,43%	1	59,63
12.23.06	59,64	+1,45%	58	3.459,12
12.23.06	59,63	+1,43%	119	7.095,97
12.22.29	59,64	+1,45%	1	59,64
12.22.29	59,63	+1,43%	2	119,26
12.11.05	59,59	+1,36%	17	1.013,03
11.58.26	59,60	+1,38%	16	953,60
11.52.15	59,59	+1,36%	39	2.324,01
11.51.50	59,62	+1,41%	17	1.013,54
11.22.47	59,67	+1,50%	1	59,67
11.06.23	59,54	+1,28%	1	59,54
10.53.38	59,61	+1,39%	5	298,05
10.45.02	59,65	+1,46%	1	59,65
10.38.05	59,67	+1,50%	4	238,68
10.34.12	59,68	+1,51%	1	59,68
10.21.24	59,64	+1,45%	30	1.789,20

Ora	Valore	Var.%	Volume	Controvalore
10.13.09	59,68	+1,51%	1	59,68
9.56.50	59,60	+1,38%	30	1.788,00
9.56.30	59,59	+1,36%	30	1.787,70
9.38.43	59,55	+1,29%	30	1.786,50
9.37.45	59,53	+1,26%	243	14.465,79
9.37.45	59,54	+1,28%	30	1.786,20
9.37.25	59,55	+1,29%	30	1.786,50
9.33.10	59,64	+1,45%	1	59,64
9.17.07	59,57	+1,33%	1	59,57
9.11.26	59,62	+1,41%	5	298,10
9.06.30	59,68	+1,51%	1	59,68
9.00.52	59,69	+1,53%	5	298,45
9.00.22	59,72	+1,58%	1	59,72
9.00.22	59,65	+1,46%	171	10.200,15
17.35.07	58,79	INV.	280	16.461,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide