Milano 17:35
52.096 -0,53%
Nasdaq 18:23
30.624 +0,46%
Dow Jones 18:23
51.789 -0,50%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Core Msci Japan Imi Ucits Etf

ISIN: IE00B4L5YX21 - Mercato: LSE - Domestic

63,45
+0,84%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.0163,45+0,84%562
17.24.1363,50+0,92%1
17.21.3163,47+0,87%7
17.12.4763,52+0,95%3
17.03.0363,44+0,83%3
16.41.0063,29+0,59%3
16.34.4363,47+0,87%56
16.15.2463,54+0,99%3
16.12.0763,53+0,97%28
16.09.2563,52+0,95%1
15.59.4863,46+0,86%28
15.57.4163,48+0,89%28
15.55.5163,46+0,86%10
15.55.3663,47+0,87%13
15.54.4463,46+0,86%20
15.53.2263,45+0,84%15
15.42.4963,38+0,73%3
15.35.2963,37+0,72%7
15.27.4163,34+0,67%334
15.24.3763,37+0,72%1
15.24.2263,34+0,67%1
15.23.3063,35+0,68%3
15.17.1863,34+0,67%44
15.10.0863,39+0,75%1
15.04.3463,34+0,67%5
15.03.2663,35+0,68%3
15.02.4663,34+0,67%50
15.01.4863,33+0,65%28
14.33.0863,30+0,60%1
14.16.3363,26+0,54%28
OraValoreVar.%Volume
14.10.0163,22+0,48%28
14.09.4863,25+0,52%2
13.57.0163,29+0,59%28
13.56.0663,31+0,62%28
13.52.5863,30+0,60%28
13.52.0563,35+0,68%7
13.52.0563,34+0,67%1
13.41.4963,33+0,65%28
13.40.2863,31+0,62%2
13.40.2863,29+0,59%3
13.38.0563,33+0,65%1
13.30.1063,34+0,67%28
13.21.2663,28+0,57%1
13.20.0363,32+0,64%1
13.20.0363,27+0,56%1
13.12.4963,28+0,57%2
13.12.0763,29+0,59%28
13.10.5163,27+0,56%28
13.09.2563,29+0,59%239
13.03.0263,35+0,68%2
12.54.2563,36+0,70%6
12.50.1563,42+0,79%130
12.50.1563,41+0,78%788
12.50.1563,40+0,76%239
12.50.1563,36+0,70%28
12.45.3663,33+0,65%8
12.44.0863,36+0,70%1
12.42.0063,33+0,65%28
12.41.2063,32+0,64%28
12.40.5563,32+0,64%28
OraValoreVar.%Volume
12.40.5563,37+0,72%877
12.25.1463,31+0,62%5
12.21.1863,35+0,68%282
12.21.1863,34+0,67%39
12.21.1863,31+0,62%28
12.18.2963,32+0,64%50
12.14.3463,33+0,65%3
12.09.5263,44+0,83%10
12.05.4563,42+0,79%28
12.03.3663,38+0,73%28
11.59.2163,35+0,68%28
11.48.1463,26+0,54%3
11.36.2763,24+0,51%130
11.36.0163,25+0,52%55
11.36.0163,24+0,51%28
11.36.0163,31+0,62%4
11.34.1763,18+0,41%3
11.32.0063,25+0,52%1
10.55.5063,39+0,75%1
10.49.1063,29+0,59%3
10.49.1063,23+0,49%28
10.43.0963,06+0,22%28
10.32.4062,97+0,08%28
10.25.0162,94+0,03%27
10.19.5862,92INV.1
10.15.4762,91-0,02%28
10.10.3462,95+0,05%8
10.08.3662,97+0,08%15
10.07.2062,98+0,10%84
10.07.1362,99+0,11%66
OraValoreVar.%Volume
10.06.5962,98+0,10%56
10.06.5462,99+0,11%28
10.05.5063,01+0,14%100
10.05.4163,00+0,13%28
10.05.3962,99+0,11%28
10.05.3562,98+0,10%28
10.04.3862,97+0,08%56
10.04.2762,96+0,06%28
10.04.0562,97+0,08%28
10.03.4962,95+0,05%28

(*) I dati sono limitati agli ultimi 100 contratti.

```