Ishares Core Msci Japan Imi Ucits Etf

ISIN: IE00B4L5YX21 - Mercato: LSE - Domestic

56,45

-1,48%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.07.15	56,45	-1,48%	179	10.104,55
13.36.10	56,32	-1,71%	1.047	58.967,04
13.29.50	56,29	-1,76%	1	56,29
13.29.16	56,24	-1,85%	1	56,24
12.58.08	56,26	-1,82%	1	56,26
12.56.31	56,23	-1,87%	67	3.767,41
12.42.08	56,26	-1,82%	2	112,52
12.41.00	56,28	-1,78%	245	13.788,60
12.29.24	56,40	-1,57%	1	56,40
12.27.31	56,36	-1,64%	175	9.863,00
12.25.51	56,35	-1,66%	157	8.846,95
12.24.27	56,36	-1,64%	176	9.919,36
12.22.30	56,39	-1,59%	130	7.330,70
12.20.21	56,40	-1,57%	198	11.167,20
12.17.32	56,41	-1,55%	126	7.107,66
12.14.43	56,37	-1,62%	150	8.455,50
12.10.02	56,41	-1,55%	117	6.599,97
12.07.18	56,38	-1,61%	128	7.216,64
12.04.20	56,32	-1,71%	1	56,32
12.02.42	56,37	-1,62%	1	56,37
12.00.50	56,30	-1,75%	272	15.313,60
11.50.11	56,38	-1,61%	121	6.821,98
11.44.01	56,40	-1,57%	191	10.772,40
11.39.30	56,38	-1,61%	161	9.077,18
11.38.11	56,39	-1,59%	116	6.541,24
11.36.51	56,40	-1,57%	118	6.655,20
11.34.41	56,42	-1,54%	199	11.227,58
11.33.21	56,44	-1,50%	111	6.264,84
11.29.40	56,42	-1,54%	113	6.375,46
11.27.30	56,41	-1,55%	196	11.056,36

Ora	Valore	Var.%	Volume	Controvalore
11.23.31	56,40	-1,57%	182	10.264,80
11.19.01	56,39	-1,59%	211	11.898,29
11.18.07	56,46	-1,47%	1	56,46
11.17.41	56,41	-1,55%	125	7.051,25
11.14.20	56,42	-1,54%	149	8.406,58
11.12.41	56,40	-1,57%	154	8.685,60
11.10.21	56,43	-1,52%	201	11.342,43
11.08.31	56,46	-1,47%	40	2.258,40
11.08.31	56,45	-1,48%	128	7.225,60
11.06.50	56,50	-1,40%	143	8.079,50
11.05.11	56,47	-1,45%	165	9.317,55
11.02.51	56,46	-1,47%	197	11.122,62
10.59.55	56,47	-1,45%	68	3.839,96
10.57.14	56,50	-1,40%	131	7.401,50
10.56.41	56,47	-1,45%	140	7.905,80
10.53.10	56,42	-1,54%	268	15.120,56
10.45.25	56,47	-1,45%	114	6.437,58
10.40.48	56,43	-1,52%	550	31.036,50
10.39.17	56,41	-1,55%	145	8.179,45
10.39.01	56,46	-1,47%	1	56,46
10.37.49	56,40	-1,57%	1	56,40
10.36.58	56,45	-1,48%	3	169,35
10.32.11	56,39	-1,59%	135	7.612,65
10.30.51	56,44	-1,50%	92	5.192,48
10.29.15	56,48	-1,43%	114	6.438,72
10.28.00	56,46	-1,47%	1	56,46
10.25.02	56,44	-1,50%	1	56,44
10.21.52	56,41	-1,55%	122	6.882,02
10.21.01	56,36	-1,64%	191	10.764,76
10.17.32	56,34	-1,68%	133	7.493,22

Ora	Valore	Var.%	Volume	Controvalore
10.15.51	56,37	-1,62%	138	7.779,06
10.13.24	56,38	-1,61%	110	6.201,80
10.13.10	56,35	-1,66%	129	7.269,15
10.10.45	56,32	-1,71%	127	7.152,64
10.09.22	56,30	-1,75%	92	5.179,60
10.08.21	56,27	-1,80%	177	9.959,79
10.06.50	56,30	-1,75%	141	7.938,30
10.05.31	56,32	-1,71%	117	6.589,44
10.04.29	56,33	-1,69%	44	2.478,52
10.04.23	56,38	-1,61%	3	169,14
10.00.32	56,33	-1,69%	114	6.421,62
10.00.01	56,41	-1,55%	289	16.302,49
10.00.01	56,38	-1,61%	113	6.370,94
10.00.01	56,37	-1,62%	92	5.186,04
10.00.01	56,40	-1,57%	107	6.034,80
9.59.08	56,33	-1,69%	116	6.534,28
9.57.00	56,32	-1,71%	3	168,96
9.56.45	56,25	-1,83%	190	10.687,50
9.55.57	56,27	-1,80%	34	1.913,18
9.55.47	56,32	-1,71%	77	4.336,64
9.55.44	56,31	-1,73%	51	2.871,81
9.55.44	56,32	-1,71%	92	5.181,44
9.48.54	56,41	-1,55%	110	6.205,10
9.46.31	56,31	-1,73%	17	957,27
9.45.30	56,34	-1,68%	92	5.183,28
9.40.03	56,45	-1,48%	1	56,45
9.36.53	56,43	-1,52%	1	56,43
9.36.31	56,36	-1,64%	137	7.721,32
9.36.12	56,38	-1,61%	112	6.314,56
9.33.37	56,40	-1,57%	164	9.249,60

Ora	Valore	Var.%	Volume	Controvalore
9.24.54	56,55	-1,31%	1	56,55
9.06.28	56,56	-1,29%	1	56,56
9.05.26	56,59	-1,24%	1	56,59
9.05.10	56,60	-1,22%	1	56,60
9.03.59	56,56	-1,29%	558	31.560,48
9.01.49	56,52	-1,36%	375	21.195,00
9.01.49	56,51	-1,38%	31	1.751,81
9.01.49	56,52	-1,36%	387	21.873,24
9.01.49	56,51	-1,38%	31	1.751,81
9.01.48	56,51	-1,38%	62	3.503,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide